BIST 100: 10.249
Değişim: 0.01% 1,13
Adet: 1.532 Mio.Lot
Hacim: 57.908 Mio.TL
EN YÜKSEK
10304
EN DÜŞÜK
10,188
Açılış: 10.274
Dünkü Kapanış: 10.248
Verilerin Son Güncelleme Saati : 14:48
MENKUL
FİYAT
%
ZAMAN
-
TABGD
155,50
-0,83
14:48:43
-
TARKM
556,00
-2,20
14:49:07
-
TATEN
32,48
-0,79
14:48:59
-
TATGD
26,06
-1,51
14:48:55
-
TAVHL
219,30
-0,23
14:49:01
-
TBORG
92,00
1,83
13:55:01
-
TCELL
83,85
-0,18
14:49:05
-
TDGYO
11,50
-0,86
14:47:24
-
TEKTU
4,69
9,84
14:48:01
-
TERA
49,58
1,43
14:48:41
-
TETMT
12.590,00
3,81
14:48:56
-
TEZOL
24,14
-0,58
14:47:45
MENKUL
FİYAT
%
ZAMAN
-
TGSAS
85,30
-2,85
14:48:14
-
THYAO
325,75
-0,61
14:49:07
-
TKFEN
51,80
0,68
14:48:56
-
TKNSA
39,94
-1,09
14:48:57
-
TLMAN
135,00
-0,07
14:48:58
-
TMPOL
97,95
-2,34
14:48:55
-
TMSN
158,00
-1,99
14:49:01
-
TNZTP
60,60
1,00
14:47:48
-
TOASO
272,75
0,18
14:49:03
-
TRCAS
25,82
-0,69
14:48:13
-
TRGYO
46,78
-0,43
14:49:01
-
TRILC
26,68
-0,22
14:48:48
MENKUL
FİYAT
%
ZAMAN
-
TSGYO
11,89
0,85
14:45:36
-
TSKB
10,45
0,77
14:48:55
-
TSPOR
1,97
-1,50
14:48:59
-
TTKOM
41,56
1,22
14:48:57
-
TTRAK
976,50
-1,26
14:48:39
-
TUCLK
13,97
4,49
14:49:07
-
TUKAS
7,92
0,25
14:49:04
-
TUPRS
189,70
-1,56
14:49:06
-
TUREX
57,40
6,30
14:48:52
-
TURGG
622,00
0,97
14:48:58
-
TURSG
68,90
3,07
14:49:05