Hisseler – Business Channel Turk

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,18 -2,27 % 174.856.123,64 12:10
A1YEN A1 YENILENEBILIR ENERJI 27,82 0,80 % 59.343.609,02 12:09
ACSEL ACIPAYAM SELULOZ 97,00 -2,61 % 5.854.134,20 12:08
ADEL ADEL KALEMCILIK 28,42 -2,00 % 12.440.515,88 12:10
ADESE ADESE GAYRIMENKUL 8,87 9,91 % 142.938.089,73 12:09
ADGYO ADRA GMYO 31,56 -1,68 % 12.177.999,58 12:10
AEFES ANADOLU EFES 136,30 0,22 % 251.720.981,90 12:10
AFYON AFYON CIMENTO 12,28 -1,92 % 6.493.827,74 12:10
AGESA AGESA HAYAT EMEKLILIK 154,20 0,00 % 36.318.540,50 12:10
AGHOL ANADOLU GRUBU HOLDING 244,50 -0,69 % 27.107.662,30 12:10
AGROT AGROTECH TEKNOLOJI 6,86 -2,00 % 25.975.806,40 12:10
AGYO ATAKULE GMYO 6,35 -1,24 % 821.924,65 12:10
AHGAZ AHLATCI DOGALGAZ 28,28 -1,19 % 25.755.549,34 12:10
AHSGY AHES GMYO 20,30 -1,93 % 15.292.292,70 12:09
AKBNK AKBANK 58,00 -1,02 % 1.755.734.285,10 12:10
AKCNS AKCANSA 131,60 -2,52 % 30.927.298,70 12:09
AKENR AKENERJI 10,74 -3,42 % 49.023.721,99 12:10
AKFGY AKFEN GMYO 2,04 -1,45 % 19.317.685,82 12:10
AKFIS AKFEN INSAAT 23,50 0,51 % 224.568.441,26 12:10
AKFYE AKFEN YEN. ENERJI 15,90 -1,24 % 16.539.480,41 12:10
AKGRT AKSIGORTA 5,56 -1,94 % 7.236.374,23 12:10
AKMGY AKMERKEZ GMYO 185,00 -1,18 % 1.633.484,20 12:07
AKSA AKSA 8,86 -2,10 % 37.221.826,31 12:10
AKSEN AKSA ENERJI 32,78 -1,56 % 30.483.177,90 12:10
AKSGY AKIS GMYO 6,21 -0,96 % 4.036.391,56 12:09
AKSUE AKSU ENERJI 14,49 -2,29 % 637.403,15 12:06
AKYHO AKDENIZ YATIRIM HOLDING 2,87 -1,71 % 2.158.679,95 12:09
ALARK ALARKO HOLDING 76,40 -2,24 % 77.597.520,55 12:10
ALBRK ALBARAKA TURK 6,87 -0,43 % 41.848.490,48 12:09
ALCAR ALARKO CARRIER 814,00 -1,39 % 8.016.510,50 12:09
ALCTL ALCATEL LUCENT TELETAS 99,15 -3,27 % 17.364.203,95 12:10
ALFAS ALFA SOLAR ENERJI 39,88 -2,25 % 28.813.658,92 12:10
ALGYO ALARKO GMYO 17,98 -1,21 % 9.051.586,99 12:09
ALKA ALKIM KAGIT 6,48 -2,56 % 5.106.902,63 12:09
ALKIM ALKIM KIMYA 14,28 -2,33 % 5.853.495,27 12:10
ALKLC ALTINKILIC GIDA VE SUT 39,90 -1,68 % 20.457.158,84 12:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,28 0,37 % 548.234.704,68 12:10
ALTNY ALTINAY SAVUNMA 93,05 5,44 % 1.312.828.364,65 12:10
ALVES ALVES KABLO 28,76 -3,16 % 34.856.876,60 12:10
ANELE ANEL ELEKTRIK 16,21 -2,00 % 3.150.917,27 12:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,82 -1,90 % 6.096.454,25 12:10
ANHYT ANADOLU HAYAT EMEK. 71,35 -1,31 % 21.754.538,55 12:10
ANSGR ANADOLU SIGORTA 83,05 -2,29 % 28.129.805,90 12:10
ARASE DOGU ARAS ENERJI 49,00 -1,69 % 14.074.318,26 12:09
ARCLK ARCELIK 109,50 -0,99 % 62.278.419,40 12:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,34 -3,43 % 29.024.855,96 12:10
ARENA ARENA BILGISAYAR 30,00 -2,47 % 38.031.656,30 12:10
ARMGD ARMADA GIDA 34,78 -2,69 % 26.111.221,08 12:09
ARSAN ARSAN TEKSTIL 19,00 -2,41 % 4.145.794,41 12:10
ARTMS ARTEMIS HALI 27,78 -1,28 % 10.026.008,96 12:09
ARZUM ARZUM EV ALETLERI 4,08 -2,39 % 19.208.713,85 12:10
ASELS ASELSAN 143,30 -0,83 % 1.834.004.178,60 12:10
ASGYO ASCE GMYO 10,57 -2,67 % 13.339.969,76 12:09
ASTOR ASTOR ENERJI 87,50 -2,99 % 323.712.095,85 12:10
ASUZU ANADOLU ISUZU 51,20 -2,48 % 15.776.458,80 12:09
ATAGY ATA GMYO 10,51 -1,96 % 785.782,12 12:09
ATAKP ATAKEY PATATES 38,76 -2,12 % 5.403.944,24 12:09
ATATP ATP YAZILIM 76,40 -2,55 % 9.789.735,85 12:10
ATEKS AKIN TEKSTIL 78,25 1,23 % 38.577,25 09:55
ATLAS ATLAS YAT. ORT. 4,81 -1,23 % 845.128,39 12:07
ATSYH ATLANTIS YATIRIM HOLDING 69,70 5,61 % 553.975,60 09:55
AVGYO AVRASYA GMYO 9,00 1,35 % 3.117.480,34 11:58
AVHOL AVRUPA YATIRIM HOLDING 38,64 -2,96 % 58.069.590,40 12:10
AVOD A.V.O.D GIDA VE TARIM 2,57 -1,91 % 3.825.984,80 12:09
AVPGY AVRUPAKENT GMYO 58,60 -0,68 % 32.065.333,25 12:10
AVTUR AVRASYA PETROL VE TUR. 12,39 8,12 % 22.953.388,42 12:09
AYCES ALTINYUNUS CESME 387,50 -2,45 % 3.580.333,75 12:09
AYDEM AYDEM ENERJI 16,44 -1,85 % 11.958.444,15 12:10
AYEN AYEN ENERJI 23,08 -1,62 % 4.580.474,52 12:07
AYES AYES CELIK HASIR VE CIT 14,00 2,19 % 202.286,00 09:55
AYGAZ AYGAZ 130,30 0,23 % 32.565.795,10 12:09
AZTEK AZTEK TEKNOLOJI 35,64 -2,36 % 12.204.598,96 12:10
BAGFS BAGFAS 25,10 -1,95 % 9.705.773,20 12:09
BAHKM BAHADIR KIMYA 40,50 -1,79 % 6.825.190,80 12:10
BAKAB BAK AMBALAJ 28,80 -2,17 % 5.457.153,18 12:07
BALAT BALATACILAR BALATACILIK 47,40 0,59 % 34.175,40 09:55
BALSU BALSU GIDA 20,32 -1,65 % 88.213.015,78 12:10
BANVT BANVIT 183,30 -3,02 % 27.175.379,50 12:10
BARMA BAREM AMBALAJ 16,35 -1,57 % 6.257.527,42 12:10
BASCM BASTAS BASKENT CIMENTO 9,60 0,00 % 22.780,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 32,90 -2,08 % 8.050.559,42 12:09
BAYRK BAYRAK TABAN SANAYI 22,32 1,82 % 94.765.359,82 12:10
BEGYO BATI EGE GMYO 9,99 6,28 % 71.299.879,58 12:10
BERA BERA HOLDING 13,61 -1,95 % 13.249.677,10 12:09
BESLR BESLER GIDA 13,25 -2,14 % 8.911.356,73 12:10
BEYAZ BEYAZ FILO 19,51 -2,01 % 7.709.079,74 12:10
BFREN BOSCH FREN SISTEMLERI 154,50 -2,40 % 24.170.183,50 12:09
BIENY BIEN YAPI URUNLERI 42,20 -2,45 % 45.092.295,50 12:10
BIGCH BUYUK SEFLER BIGCHEFS 38,12 -9,28 % 90.911.259,62 12:09
BIGEN BIRLESIM GRUP ENERJI 12,71 -5,22 % 360.785.010,01 12:02
BIMAS BIM MAGAZALAR 487,00 -2,40 % 954.818.254,50 12:10
BINBN BIN ULASIM TEKNOLOJILERI 246,20 -1,16 % 38.207.843,90 12:09
BINHO 1000 YATIRIMLAR HOL. 181,90 -2,41 % 156.521.924,40 12:10
BIOEN BIOTREND CEVRE VE ENERJI 21,62 1,03 % 26.042.640,16 12:09
BIZIM BIZIM MAGAZALARI 23,56 -2,97 % 2.195.030,10 12:09
BJKAS BESIKTAS FUTBOL YAT. 1,82 -3,19 % 33.947.846,39 12:09
BLCYT BILICI YATIRIM 15,31 -4,43 % 6.134.597,28 12:08
BMSCH BMS CELIK HASIR 11,90 -3,72 % 7.508.249,25 12:09
BMSTL BMS BIRLESIK METAL 45,28 4,67 % 152.681.555,24 12:10
BNTAS BANTAS AMBALAJ 6,69 -1,04 % 31.914.119,02 12:09
BOBET BOGAZICI BETON SANAYI 19,80 -2,94 % 44.185.974,77 12:10
BORLS BORLEASE OTOMOTIV 71,30 -9,97 % 130.361.557,40 12:09
BORSK BOR SEKER 19,41 -3,34 % 29.530.678,16 12:10
BOSSA BOSSA 5,70 -1,21 % 6.242.010,75 12:10
BRISA BRISA 67,80 -2,73 % 7.214.844,50 12:09
BRKO BIRKO MENSUCAT 7,00 0,00 % 476.469,00 09:55
BRKSN BERKOSAN YALITIM 6,65 -2,78 % 925.523,23 12:10
BRKVY BIRIKIM VARLIK YONETIM 63,40 -2,54 % 28.963.484,50 12:10
BRLSM BIRLESIM MUHENDISLIK 14,47 -2,23 % 11.446.181,40 12:09
BRMEN BIRLIK MENSUCAT 5,32 1,33 % 31.531,64 09:55
BRSAN BORUSAN BORU SANAYI 307,25 -1,76 % 27.812.835,75 12:10
BRYAT BORUSAN YAT. PAZ. 1.697,00 -1,74 % 22.234.646,00 12:09
BSOKE BATISOKE CIMENTO 16,10 1,64 % 60.236.461,07 12:09
BTCIM BATI CIMENTO 5,10 0,00 % 125.376.345,14 12:10
BUCIM BURSA CIMENTO 6,64 -1,04 % 3.645.047,99 12:09
BULGS BULLS GSYO 28,10 2,55 % 238.794.721,48 12:10
BURCE BURCELIK 14,93 -2,55 % 20.181.622,64 12:10
BURVA BURCELIK VANA 97,10 -2,90 % 1.162.864,95 12:09
BVSAN BULBULOGLU VINC 83,20 -2,97 % 16.995.797,00 12:10
BYDNR BAYDONER RESTORANLARI 18,69 -1,89 % 3.804.376,58 12:04
CANTE CAN2 TERMIK 1,47 -1,34 % 100.542.277,52 12:10
CASA CASA EMTIA PETROL 80,80 -2,94 % 445.127,20 09:55
CATES CATES ELEKTRIK 29,40 0,34 % 20.045.268,94 12:09
CCOLA COCA COLA ICECEK 46,56 -2,55 % 73.905.887,68 12:10
CELHA CELIK HALAT 18,88 -2,13 % 1.712.592,54 12:07
CEMAS CEMAS DOKUM 9,10 -0,87 % 116.647.561,58 12:10
CEMTS CEMTAS 10,41 -1,98 % 26.223.188,36 12:10
CEMZY CEM ZEYTIN 14,03 -1,68 % 45.878.788,57 12:10
CEOEM CEO EVENT MEDYA 24,90 -0,72 % 8.524.547,62 12:10
CGCAM CAGDAS CAM 25,96 -1,52 % 25.857.804,76 12:10
CIMSA CIMSA 44,98 -2,22 % 112.065.263,96 12:10
CLEBI CELEBI 1.576,00 -3,61 % 86.797.073,00 12:10
CMBTN CIMBETON 1.847,00 -2,53 % 16.218.726,00 12:09
CMENT CIMENTAS 309,00 -1,59 % 160.680,00 09:55
CONSE CONSUS ENERJI 2,90 -2,03 % 9.874.081,84 12:10
COSMO COSMOS YAT. HOLDING 103,00 -1,15 % 614.529,40 12:10
CRDFA CREDITWEST FAKTORING 11,06 -3,15 % 13.254.162,36 12:10
CRFSA CARREFOURSA 74,30 -2,43 % 5.249.670,10 12:08
CUSAN CUHADAROGLU METAL 18,91 -2,43 % 2.382.380,87 12:08
CVKMD CVK MADEN 11,16 -2,02 % 47.797.172,00 12:10
CWENE CW ENERJI 13,70 -2,07 % 26.496.087,60 12:10
DAGHL DAGI YATIRIM HOLDING 94,40 2,05 % 20.074.111,30 12:10
DAGI DAGI GIYIM 4,72 0,43 % 11.375.966,61 12:09
DAPGM DAP GAYRIMENKUL 8,84 -2,32 % 40.655.778,13 12:08
DARDL DARDANEL 1,64 -1,80 % 21.912.971,44 12:10
DCTTR DCT TRADING DIS TICARET 33,90 -2,98 % 40.000.229,26 12:10
DENGE DENGE HOLDING 1,98 -2,46 % 21.119.201,52 12:09
DERHL DERLUKS YATIRIM HOLDING 29,80 -8,76 % 218.875.703,04 12:10
DERIM DERIMOD 35,02 -3,10 % 5.597.691,92 12:10
DESA DESA DERI 9,46 -1,46 % 5.804.254,53 12:10
DESPC DESPEC BILGISAYAR 44,48 -2,63 % 3.426.582,42 12:07
DEVA DEVA HOLDING 53,00 -1,30 % 5.445.741,25 12:08
DGATE DATAGATE BILGISAYAR 61,00 -2,87 % 3.114.006,70 12:08
DGGYO DOGUS GMYO 29,54 -1,60 % 914.201,14 12:06
DGNMO DOGANLAR MOBILYA 6,14 -1,44 % 3.304.974,46 12:09
DIRIT DIRITEKS DIRILIS TEKSTIL 20,04 -0,30 % 12.585,12 09:55
DITAS DITAS DOGAN 22,94 8,00 % 57.808.350,78 12:10
DMRGD DMR UNLU MAMULLER 26,50 1,22 % 26.853.652,76 12:10
DMSAS DEMISAS DOKUM 6,61 -1,64 % 3.536.200,24 12:10
DNISI DINAMIK ISI MAKINA YALITIM 20,20 -2,70 % 10.981.574,48 12:08
DOAS DOGUS OTOMOTIV 167,50 -1,47 % 80.911.815,10 12:10
DOBUR DOGAN BURDA 320,50 0,16 % 42.670.032,50 12:10
DOCO DO-CO 7.575,00 -1,66 % 30.826.222,50 12:10
DOFER DOFER YAPI MALZEMELERI 30,92 -0,96 % 24.260.858,94 12:09
DOGUB DOGUSAN 17,26 -2,49 % 1.688.346,62 12:05
DOHOL DOGAN HOLDING 14,56 -0,27 % 64.058.908,79 12:09
DOKTA DOKTAS DOKUMCULUK 20,46 -2,57 % 3.014.811,30 12:09
DSTKF DESTEK FINANS FAKTORING 306,50 -0,49 % 104.839.022,50 12:10
DURDO DURAN DOGAN BASIM 3,05 -2,24 % 2.834.712,83 12:09
DURKN DURUKAN SEKERLEME 13,54 -2,24 % 14.314.396,72 12:10
DYOBY DYO BOYA 12,56 -2,86 % 17.342.760,37 12:10
DZGYO DENIZ GMYO 5,57 -3,30 % 12.011.651,59 12:09
EBEBK EBEBEK MAGAZACILIK 41,50 -1,14 % 5.736.697,54 12:09
ECILC ECZACIBASI ILAC 42,02 -1,73 % 20.874.456,74 12:09
ECZYT ECZACIBASI YATIRIM 169,90 -0,76 % 11.200.048,20 12:09
EDATA E-DATA TEKNOLOJI 4,11 -1,20 % 11.423.450,47 12:10
EDIP EDIP GAYRIMENKUL 27,30 -1,80 % 50.978.787,30 12:09
EFORC EFOR CAY SANAYI 109,70 -1,61 % 28.272.539,60 12:08
EGEEN EGE ENDUSTRI 7.455,00 -3,31 % 59.967.585,00 12:09
EGEGY EGEYAPI AVRUPA GMYO 21,36 -0,84 % 10.159.926,20 12:08
EGEPO NASMED EGEPOL 6,09 -1,93 % 6.753.164,24 12:09
EGGUB EGE GUBRE 94,30 -3,08 % 28.864.506,25 12:09
EGPRO EGE PROFIL 18,23 -2,51 % 5.934.611,18 12:10
EGSER EGE SERAMIK 2,92 -1,68 % 1.408.506,82 12:09
EKGYO EMLAK KONUT GMYO 14,71 -2,65 % 1.171.750.812,41 12:10
EKIZ EKIZ KIMYA 52,75 1,05 % 139.945,75 09:55
EKOS EKOS TEKNOLOJI 22,00 -2,05 % 22.616.648,80 12:09
EKSUN EKSUN GIDA 5,17 -2,64 % 6.116.254,12 12:09
ELITE ELITE NATUREL ORGANIK GIDA 31,72 -3,00 % 20.055.324,80 12:10
EMKEL EMEK ELEKTRIK 41,42 -1,85 % 230.650.615,84 12:10
EMNIS EMINIS AMBALAJ 205,10 0,05 % 459.218,90 09:55
ENDAE ENDA ENERJI HOLDING 16,43 -2,90 % 28.625.792,25 12:10
ENERY ENERYA ENERJI 6,23 -1,11 % 118.757.728,43 12:10
ENJSA ENERJISA ENERJI 53,75 -0,92 % 50.085.492,15 12:10
ENKAI ENKA INSAAT 62,15 -2,51 % 193.488.690,05 12:10
ENSRI ENSARI SINAI YATIRIMLAR 19,68 -1,25 % 9.890.664,57 12:10
ENTRA IC ENTERRA YEN. ENERJI 8,72 -0,11 % 33.335.499,61 12:09
EPLAS EGEPLAST 4,85 -1,02 % 4.355.624,00 12:09
ERBOS ERBOSAN 140,50 -1,20 % 4.145.041,70 12:06
ERCB ERCIYAS CELIK BORU 67,55 -3,77 % 13.709.220,60 12:08
EREGL EREGLI DEMIR CELIK 26,76 0,60 % 2.336.044.582,28 12:10
ERSU ERSU GIDA 14,92 -3,12 % 1.289.624,54 12:10
ESCAR ESCAR FILO 69,95 -1,34 % 10.200.216,30 12:07
ESCOM ESCORT TEKNOLOJI 2,98 -1,00 % 91.991.129,46 12:10
ESEN ESENBOGA ELEKTRIK 70,45 -1,47 % 19.473.172,55 12:09
ETILR ETILER GIDA 8,95 2,05 % 146.994.620,74 12:10
ETYAT EURO TREND YAT. ORT. 13,27 -2,07 % 963.151,81 12:04
EUHOL EURO YATIRIM HOLDING 15,00 1,69 % 372.495,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,32 -0,19 % 712.557,23 12:08
EUPWR EUROPOWER ENERJI 24,26 -2,57 % 30.215.072,10 12:10
EUREN EUROPEN ENDUSTRI 5,84 0,69 % 187.600.946,61 12:09
EUYO EURO YAT. ORT. 10,13 0,10 % 783.990,67 12:06
EYGYO EYG GMYO 2,26 -2,16 % 3.955.622,13 12:09
FADE FADE GIDA 12,19 -2,79 % 7.240.162,29 12:09
FENER FENERBAHCE FUTBOL 49,28 -2,90 % 156.787.556,34 12:10
FLAP FLAP KONGRE TOPLANTI HIZ. 8,86 -4,22 % 8.031.515,13 12:09
FMIZP F-M IZMIT PISTON 275,75 -1,25 % 7.228.538,75 12:08
FONET FONET BILGI TEKNOLOJILERI 15,20 4,97 % 142.166.605,51 12:09
FORMT FORMET METAL VE CAM 3,58 -1,65 % 52.685.272,57 12:10
FORTE FORTE BILGI ILETISIM 69,10 -0,29 % 45.617.553,25 12:10
FRIGO FRIGO PAK GIDA 6,04 -1,63 % 5.526.671,53 12:10
FROTO FORD OTOSAN 82,35 -2,08 % 239.429.016,75 12:10
FZLGY FUZUL GMYO 33,72 -2,20 % 12.297.096,16 12:10
GARAN GARANTI BANKASI 114,70 -0,35 % 1.025.678.353,60 12:10
GARFA GARANTI FAKTORING 23,96 6,96 % 67.223.309,38 12:10
GEDIK GEDIK Y. MEN. DEG. 12,83 9,94 % 124.083.787,12 12:09
GEDZA GEDIZ AMBALAJ 19,67 -1,94 % 3.371.962,67 12:10
GENIL GEN ILAC 148,40 -1,00 % 157.470.278,70 12:09
GENTS GENTAS 23,22 -1,53 % 23.614.236,68 12:09
GEREL GERSAN ELEKTRIK 13,22 3,44 % 140.575.160,49 12:10
GESAN GIRISIM ELEKTRIK SANAYI 38,68 -2,08 % 36.793.561,40 12:10
GIPTA GIPTA OFIS KIRTASIYE 103,10 1,88 % 105.893.406,50 12:10
GLBMD GLOBAL MEN. DEG. 9,97 -3,11 % 1.629.826,15 12:05
GLCVY GELECEK VARLIK YONETIMI 56,55 -0,79 % 24.525.773,10 12:10
GLRMK GULERMAK AGIR SANAYI 130,20 -1,74 % 64.709.213,80 12:10
GLRYH GULER YAT. HOLDING 3,44 -3,64 % 43.838.929,21 12:10
GLYHO GLOBAL YAT. HOLDING 7,24 -1,50 % 37.111.370,06 12:09
GMTAS GIMAT MAGAZACILIK 16,65 -2,12 % 6.382.076,70 12:10
GOKNR GOKNUR GIDA 22,12 -2,12 % 12.718.951,98 12:10
GOLTS GOLTAS CIMENTO 311,25 -2,58 % 16.085.210,50 12:09
GOODY GOOD-YEAR 15,26 -3,05 % 9.303.679,62 12:09
GOZDE GOZDE GIRISIM 15,96 -3,16 % 14.446.576,08 12:09
GRNYO GARANTI YAT. ORT. 8,08 -0,98 % 418.817,94 12:09
GRSEL GUR-SEL TURIZM TASIMACILIK 257,50 -1,34 % 79.873.886,25 12:10
GRTHO GRAINTURK HOLDING 380,25 0,20 % 161.954.092,00 12:10
GSDDE GSD DENIZCILIK 8,09 -3,46 % 10.878.984,44 12:10
GSDHO GSD HOLDING 3,52 -2,22 % 13.538.836,01 12:09
GSRAY GALATASARAY SPORTIF 1,62 -1,82 % 61.883.451,40 12:10
GUBRF GUBRE FABRIK. 221,20 -1,03 % 420.435.295,10 12:10
GUNDG GUNDOGDU GIDA 56,25 0,54 % 29.847.094,85 12:09
GWIND GALATA WIND ENERJI 21,88 -1,17 % 8.713.038,50 12:09
GZNMI GEZINOMI SEYAHAT 218,40 -0,59 % 46.435.814,70 12:10
HALKB T. HALK BANKASI 20,22 -1,17 % 155.728.280,98 12:10
HATEK HATAY TEKSTIL 25,96 -1,44 % 7.430.340,08 12:09
HATSN HATSAN GEMI 35,76 -2,19 % 13.447.198,84 12:09
HDFGS HEDEF GIRISIM 1,28 -0,78 % 43.425.745,34 12:09
HEDEF HEDEF HOLDING 9,00 -0,55 % 18.733.115,25 12:09
HEKTS HEKTAS 2,92 -2,01 % 55.979.112,16 12:10
HKTM HIDROPAR HAREKET KONTROL 10,03 -2,24 % 8.031.352,97 12:09
HLGYO HALK GMYO 2,64 -2,22 % 34.407.009,56 12:09
HOROZ HOROZ LOJISTIK 46,30 -2,11 % 11.459.386,08 12:10
HRKET HAREKET PROJE TASIMACILIGI 74,55 -2,93 % 81.179.868,35 12:10
HTTBT HITIT BILGISAYAR 36,68 -3,52 % 6.050.245,76 12:10
HUBVC HUB GIRISIM 1,63 -1,21 % 1.094.081,13 12:08
HUNER HUN YENILENEBILIR ENERJI 3,26 -2,98 % 16.277.788,45 12:10
HURGZ HURRIYET GZT. 6,12 -0,97 % 8.675.656,82 12:09
ICBCT ICBC TURKEY BANK 14,14 -3,48 % 15.490.560,66 12:09
ICUGS ICU GIRISIM 3,03 3,77 % 216.202.601,51 12:10
IDGYO IDEALIST GMYO 2,46 -4,65 % 2.868.795,62 11:57
IEYHO ISIKLAR ENERJI YAPI HOL. 13,29 -3,56 % 77.818.472,10 12:10
IHAAS IHLAS HABER AJANSI 28,32 0,28 % 36.459.613,22 12:10
IHEVA IHLAS EV ALETLERI 1,95 -1,52 % 1.896.469,96 12:07
IHGZT IHLAS GAZETECILIK 1,32 -1,49 % 11.609.700,97 12:10
IHLAS IHLAS HOLDING 2,04 -2,86 % 85.435.558,94 12:09
IHLGM IHLAS GAYRIMENKUL 1,99 -0,50 % 50.580.210,08 12:10
IHYAY IHLAS YAYIN HOLDING 1,99 -1,49 % 14.144.914,59 12:09
IMASM IMAS MAKINA 2,87 -2,38 % 39.377.298,68 12:10
INDES INDEKS BILGISAYAR 6,10 -1,93 % 8.233.437,82 12:10
INFO INFO YATIRIM 3,15 4,30 % 209.657.861,80 12:10
INGRM INGRAM BILISIM 342,50 -2,42 % 3.629.061,00 12:08
INTEK INNOSA TEKNOLOJI 366,00 -1,88 % 390.522,00 09:55
INTEM INTEMA 169,40 -3,31 % 6.275.472,80 12:09
INVEO INVEO YATIRIM HOLDING 8,30 6,14 % 137.625.300,43 12:10
INVES INVESTCO HOLDING 230,10 -2,09 % 3.515.885,30 12:08
IPEKE IPEK DOGAL ENERJI 61,65 -2,14 % 79.067.326,25 12:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,00 0,61 % 488.884,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,43 0,35 % 1.231.979.040,17 12:10
ISDMR ISKENDERUN DEMIR CELIK 35,00 -0,40 % 29.285.205,44 12:09
ISFIN IS FIN.KIR. 11,85 -2,79 % 11.961.705,11 12:10
ISGSY IS GIRISIM 33,20 -3,09 % 17.095.167,34 12:10
ISGYO IS GMYO 15,39 -1,97 % 11.627.402,29 12:09
ISKPL ISIK PLASTIK 27,80 -7,02 % 53.692.227,42 12:10
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,32 -1,38 % 77.397.743,32 12:10
ISSEN ISBIR SENTETIK DOKUMA 7,14 -1,11 % 1.113.009,13 12:08
ISYAT IS YAT. ORT. 7,60 -1,68 % 4.210.999,24 12:09
IZENR IZDEMIR ENERJI 6,15 -1,60 % 40.310.925,13 12:10
IZFAS IZMIR FIRCA 124,80 2,30 % 18.990.164,00 12:10
IZINV IZ YATIRIM HOLDING 41,80 -2,25 % 1.393.782,34 12:02
IZMDC IZMIR DEMIR CELIK 5,05 -1,94 % 4.968.101,31 12:10
JANTS JANTSA JANT SANAYI 19,37 -2,17 % 13.117.915,33 12:10
KAPLM KAPLAMIN 211,60 -1,40 % 17.904.992,60 12:08
KAREL KAREL ELEKTRONIK 7,71 -2,16 % 8.126.642,22 12:09
KARSN KARSAN OTOMOTIV 9,11 -1,94 % 28.091.541,88 12:10
KARTN KARTONSAN 77,25 -2,59 % 5.603.600,85 12:09
KATMR KATMERCILER EKIPMAN 1,87 5,65 % 734.921.804,31 12:10
KAYSE KAYSERI SEKER FABRIKASI 17,67 -2,70 % 20.069.258,07 12:10
KBORU KUZEY BORU 13,16 2,25 % 182.178.371,71 12:10
KCAER KOCAER CELIK 12,65 -1,48 % 32.638.679,14 12:10
KCHOL KOC HOLDING 143,80 -1,98 % 1.005.281.776,00 12:10
KENT KENT GIDA 681,50 -2,15 % 141.070,50 09:55
KERVN KERVANSARAY YAT. HOLDING 1,84 -5,15 % 163.182,24 09:55
KFEIN KAFEIN YAZILIM 89,85 -1,70 % 18.718.653,30 12:09
KGYO KORAY GMYO 3,33 -2,35 % 6.671.399,98 12:08
KIMMR KIM MARKET-ERSAN ALISVERIS 11,62 -2,02 % 5.754.748,59 12:08
KLGYO KILER GMYO 5,05 -2,32 % 44.708.037,70 12:09
KLKIM KALEKIM KIMYEVI MADDELER 27,04 -0,15 % 16.436.797,04 12:10
KLMSN KLIMASAN KLIMA 23,74 -6,17 % 127.747.012,50 12:10
KLNMA T. KALKINMA BANK. 6,51 0,15 % 93.040,92 09:55
KLRHO KILER HOLDING 67,35 1,81 % 94.092.327,80 12:10
KLSER KALESERAMIK 27,10 -1,45 % 13.704.848,16 12:10
KLSYN KOLEKSIYON MOBILYA 5,51 -1,96 % 3.040.784,12 12:08
KLYPV KALYON GUNES TEKNOLOJILERI 57,40 -1,46 % 50.081.094,10 12:10
KMPUR KIMTEKS POLIURETAN 13,68 -2,70 % 3.617.388,64 12:09
KNFRT KONFRUT TARIM 10,48 -3,76 % 10.702.884,66 12:09
KOCMT KOC METALURJI 12,09 -1,06 % 13.785.522,44 12:10
KONKA KONYA KAGIT 30,70 -2,66 % 5.090.665,80 12:09
KONTR KONTROLMATIK TEKNOLOJI 21,86 -1,89 % 73.537.007,16 12:09
KONYA KONYA CIMENTO 4.802,50 -2,59 % 14.778.660,00 12:08
KOPOL KOZA POLYESTER 4,65 -2,31 % 19.124.131,83 12:10
KORDS KORDSA TEKNIK TEKSTIL 52,45 -2,05 % 10.812.866,00 12:10
KOTON KOTON MAGAZACILIK 14,21 1,43 % 43.127.666,99 12:10
KOZAA KOZA MADENCILIK 85,15 -2,07 % 118.460.781,70 12:10
KOZAL KOZA ALTIN 23,44 -1,92 % 484.103.649,94 12:09
KRDMA KARDEMIR (A) 53,05 0,19 % 64.851.067,95 12:10
KRDMB KARDEMIR (B) 22,86 -0,17 % 7.709.956,78 12:09
KRDMD KARDEMIR (D) 22,04 -1,25 % 324.180.915,98 12:10
KRGYO KORFEZ GMYO 8,58 -1,72 % 23.696.832,46 12:10
KRONT KRON TEKNOLOJI 8,00 -0,50 % 15.565.343,05 12:10
KRONTR KRON TEKNOLOJI - RHKP 7,05 0,14 % 202.958,45 12:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,40 -2,14 % 1.974.698,71 12:09
KRSTL KRISTAL KOLA 5,90 -1,99 % 11.945.179,11 12:09
KRTEK KARSU TEKSTIL 23,66 -1,33 % 3.906.740,00 12:01
KRVGD KERVAN GIDA 1,90 -1,55 % 5.631.256,25 12:10
KSTUR KUSTUR KUSADASI TURIZM 3.252,50 -0,31 % 315.492,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 6,84 -1,87 % 1.279.141.434,54 12:10
KTSKR KUTAHYA SEKER FABRIKASI 56,90 -1,13 % 6.308.214,10 12:09
KUTPO KUTAHYA PORSELEN 78,90 -3,01 % 14.082.633,35 12:09
KUVVA KUVVA GIDA 85,00 0,00 % 355.470,00 09:55
KUYAS KUYAS YATIRIM 61,00 1,24 % 481.532.872,90 12:10
KZBGY KIZILBUK GYO 10,73 -3,42 % 100.386.224,42 12:10
KZGYO KUZUGRUP GMYO 20,36 -0,88 % 8.410.086,44 12:09
LIDER LDR TURIZM 234,90 1,25 % 21.373.481,90 12:10
LIDFA LIDER FAKTORING 3,59 -2,97 % 30.405.097,99 12:09
LILAK LILA KAGIT 21,10 -2,04 % 28.907.097,68 12:10
LINK LINK BILGISAYAR 578,50 1,40 % 28.002.497,00 12:09
LKMNH LOKMAN HEKIM SAGLIK 14,53 -1,49 % 11.252.804,98 12:09
LMKDC LIMAK DOGU ANADOLU 25,36 -2,69 % 31.270.165,44 12:10
LOGO LOGO YAZILIM 145,90 -2,28 % 16.054.951,00 12:09
LRSHO LORAS HOLDING 6,13 2,34 % 198.047.893,49 12:10
LUKSK LUKS KADIFE 73,60 -2,19 % 4.159.950,25 12:10
LYDHO LYDIA HOLDING 93,70 0,97 % 31.462.912,05 12:09
LYDYE LYDIA YESIL ENERJI 12.900,00 -0,39 % 14.699.740,00 12:07
MAALT MARMARIS ALTINYUNUS 625,00 -2,65 % 8.584.729,50 12:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,88 0,10 % 9.927.347,42 12:06
MAGEN MARGUN ENERJI 33,68 -2,72 % 47.330.178,82 12:10
MAKIM MAKIM MAKINE 19,20 -2,59 % 20.209.942,30 12:09
MAKTK MAKINA TAKIM 11,63 -5,45 % 76.549.861,15 12:10
MANAS MANAS ENERJI YONETIMI 5,18 0,97 % 15.645.130,18 12:10
MARBL TUREKS TURUNC MADENCILIK 13,11 -3,32 % 22.984.024,57 12:08
MARKA MARKA YATIRIM HOLDING 50,05 0,62 % 18.773.683,28 12:09
MARTI MARTI OTEL 2,80 -2,44 % 16.726.142,65 12:10
MAVI MAVI GIYIM 34,70 -1,81 % 151.512.955,72 12:10
MEDTR MEDITERA TIBBI MALZEME 25,94 -4,63 % 13.532.173,16 12:10
MEGAP MEGA POLIETILEN 2,60 -1,89 % 527.467,20 09:55
MEGMT MEGA METAL 26,56 -1,56 % 27.831.949,32 12:10
MEKAG MEKA GLOBAL MAKINE 38,82 -1,22 % 5.527.692,62 12:08
MEPET METRO PETROL VE TESISLERI 11,70 9,96 % 19.028.101,42 12:09
MERCN MERCAN KIMYA 17,68 2,55 % 40.435.298,04 12:09
MERIT MERIT TURIZM 12,39 -2,29 % 15.847.630,02 12:08
MERKO MERKO GIDA 12,81 -1,69 % 14.598.489,08 12:09
METRO METRO HOLDING 2,93 -3,93 % 24.229.939,38 12:09
METUR METEMTUR YATIRIM 29,28 -0,75 % 144.661.342,22 12:10
MGROS MIGROS TICARET 464,00 -1,90 % 195.024.018,00 12:10
MHRGY MHR GMYO 5,35 -3,25 % 13.495.815,01 12:10
MIATK MIA TEKNOLOJI 29,38 -2,59 % 99.759.917,50 12:10
MMCAS MMC SAN. VE TIC. YAT. 25,50 -1,47 % 3.366,00 09:55
MNDRS MENDERES TEKSTIL 9,93 -2,65 % 6.500.741,70 12:09
MNDTR MONDI TURKEY 5,20 -1,89 % 3.987.777,71 12:08
MOBTL MOBILTEL ILETISIM 6,48 -1,82 % 27.826.610,44 12:10
MOGAN MOGAN ENERJI 7,71 -1,28 % 16.023.245,10 12:09
MOPAS MOPAS MARKETCILIK 28,48 -4,37 % 28.977.015,62 12:09
MPARK MLP SAGLIK 320,00 -2,14 % 36.598.164,25 12:08
MRGYO MARTI GMYO 1,70 -2,86 % 68.395.294,31 12:10
MRSHL MARSHALL 1.274,00 -1,70 % 5.881.016,00 12:10
MSGYO MISTRAL GMYO 3,98 -2,21 % 8.710.701,16 12:09
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,87 -2,72 % 4.334.899,33 12:10
MTRYO METRO YAT. ORT. 6,30 -1,25 % 935.941,41 12:06
MZHLD MAZHAR ZORLU HOLDING 5,79 -0,17 % 272.932,15 11:56
NATEN NATUREL ENERJI 49,50 -3,41 % 58.461.172,68 12:10
NETAS NETAS TELEKOM. 46,00 -3,08 % 12.663.077,76 12:10
NIBAS NIGBAS NIGDE BETON 17,95 -2,60 % 22.277.499,40 12:09
NTGAZ NATURELGAZ 8,60 -2,05 % 12.988.572,92 12:10
NTHOL NET HOLDING 42,36 -1,49 % 28.590.438,90 12:09
NUGYO NUROL GMYO 7,04 -4,22 % 16.369.696,60 12:09
NUHCM NUH CIMENTO 200,60 -1,67 % 9.170.625,40 12:10
OBAMS OBA MAKARNACILIK 48,48 -0,21 % 81.412.403,48 12:09
OBASE OBASE BILGISAYAR 28,54 -2,93 % 5.048.562,24 12:10
ODAS ODAS ELEKTRIK 4,68 -2,09 % 35.983.135,45 12:09
ODINE ODINE TEKNOLOJI 78,00 -1,70 % 72.193.103,10 12:10
OFSYM OFIS YEM GIDA 38,14 -2,31 % 17.876.975,54 12:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,40 -1,73 % 4.831.060,25 12:09
ONRYT ONUR TEKNOLOJI 74,30 2,70 % 270.427.268,50 12:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,92 -0,86 % 1.335.377,04 12:07
ORGE ORGE ENERJI ELEKTRIK 70,25 -1,06 % 29.388.989,00 12:09
ORMA ORMA ORMAN MAHSULLERI 153,00 0,00 % 171.360,00 09:55
OSMEN OSMANLI MENKUL 7,53 -3,46 % 24.026.261,79 12:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,98 -0,75 % 12.831.113,76 12:09
OTKAR OTOKAR 394,00 0,51 % 179.596.500,25 12:10
OTTO OTTO HOLDING 411,00 -1,73 % 4.558.161,25 12:07
OYAKC OYAK CIMENTO 20,70 -3,00 % 87.322.561,04 12:09
OYAYO OYAK YAT. ORT. 24,36 -1,30 % 2.195.680,04 12:03
OYLUM OYLUM SINAI YATIRIMLAR 7,59 1,88 % 5.259.784,43 12:08
OYYAT OYAK YATIRIM MENKUL 29,44 -1,87 % 12.477.568,14 12:08
OZATD OZATA DENIZCILIK 148,00 2,07 % 35.676.947,00 12:09
OZGYO OZDERICI GMYO 7,49 6,39 % 151.460.319,42 12:10
OZKGY OZAK GMYO 10,41 -2,07 % 17.038.578,04 12:09
OZRDN OZERDEN AMBALAJ 7,98 -0,37 % 2.324.872,57 12:08
OZSUB OZSU BALIK 21,56 -2,09 % 8.064.373,02 12:10
OZYSR OZYASAR TEL 24,16 -1,95 % 13.097.998,32 12:09
PAGYO PANORA GMYO 70,55 -0,84 % 1.794.712,25 12:05
PAMEL PAMEL ELEKTRIK 77,95 -1,95 % 2.661.426,60 12:10
PAPIL PAPILON SAVUNMA 38,84 0,78 % 977.018.553,28 12:10
PARSN PARSAN 79,00 -1,25 % 11.648.794,55 12:09
PASEU PASIFIK EURASIA LOJISTIK 80,60 3,27 % 253.977.212,00 12:10
PATEK PASIFIK TEKNOLOJI 21,10 -1,68 % 728.328.927,60 12:10
PCILT PC ILETISIM MEDYA 12,72 -1,70 % 5.279.722,48 12:09
PEHOL PERA YATIRIM HOLDING 15,09 0,07 % 331.135.491,59 12:10
PEKGY PEKER GMYO 2,58 9,32 % 1.598.335.137,12 12:10
PENGD PENGUEN GIDA 7,20 -2,31 % 8.591.372,77 12:09
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,45 2,13 % 92.989.686,06 12:10
PETKM PETKIM 16,24 -0,67 % 153.038.250,72 12:10
PETUN PINAR ET VE UN 8,84 -1,56 % 5.562.183,90 12:09
PGSUS PEGASUS 226,80 -4,22 % 1.197.254.065,70 12:10
PINSU PINAR SU 5,63 -2,26 % 3.670.522,92 12:08
PKART PLASTIKKART 62,15 -4,09 % 10.319.804,85 12:09
PKENT PETROKENT TURIZM 196,20 -1,75 % 13.553.572,70 12:09
PLTUR PLATFORM TURIZM 23,10 -2,53 % 22.514.446,90 12:09
PNLSN PANELSAN CATI CEPHE 34,16 -2,68 % 9.947.295,76 12:09
PNSUT PINAR SUT 8,59 -2,28 % 2.495.874,02 12:08
POLHO POLISAN HOLDING 18,20 -2,78 % 24.408.523,00 12:09
POLTK POLITEKNIK METAL 5.800,00 -2,44 % 6.503.542,50 12:09
PRDGS PARDUS GIRISIM 5,52 -2,82 % 8.833.081,44 12:09
PRKAB TURK PRYSMIAN KABLO 25,80 -1,83 % 2.470.456,28 12:09
PRKME PARK ELEK.MADENCILIK 16,13 -1,95 % 3.005.235,52 12:10
PRZMA PRIZMA PRESS MATBAACILIK 13,73 -0,51 % 2.539.512,86 12:07
PSDTC PERGAMON DIS TICARET 100,60 -2,99 % 9.401.951,05 12:09
PSGYO PASIFIK GMYO 1,95 -1,02 % 130.034.258,15 12:09
QNBFK QNB FINANSAL KIRALAMA 35,98 0,00 % 82.034,40 09:55
QNBTR QNB BANK 257,00 -0,96 % 105.627,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 6,09 -0,81 % 80.496.050,30 12:10
RALYH RAL YATIRIM HOLDING 107,10 -3,16 % 145.817.376,10 12:10
RAYSG RAY SIGORTA 225,30 2,55 % 104.728.652,90 12:10
REEDR REEDER TEKNOLOJI 9,59 -1,74 % 75.532.952,66 12:10
RGYAS RONESANS GAYRIMENKUL YAT. 126,10 -2,40 % 65.985.018,80 12:10
RNPOL RAINBOW POLIKARBONAT 31,40 -2,55 % 1.474.539,96 12:09
RODRG RODRIGO TEKSTIL 15,42 -2,47 % 349.091,43 12:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,70 -2,88 % 22.471.937,78 12:10
RUBNS RUBENIS TEKSTIL 18,63 -2,00 % 5.313.002,59 12:08
RUZYE RUZY MADENCILIK VE ENERJI 8,84 -1,78 % 35.909.892,88 12:10
RYGYO REYSAS GMYO 15,68 -0,13 % 66.502.288,33 12:10
RYSAS REYSAS LOJISTIK 13,55 -0,59 % 34.383.935,34 12:10
SAFKR SAFKAR EGE SOGUTMACILIK 98,20 -1,80 % 11.878.316,25 12:09
SAHOL SABANCI HOLDING 79,80 -0,75 % 1.039.906.079,20 12:10
SAMAT SARAY MATBAACILIK 17,77 -1,82 % 18.223.642,32 12:10
SANEL SANEL MUHENDISLIK 23,04 -4,79 % 2.936.713,36 12:08
SANFM SANIFOAM ENDUSTRI 17,23 1,12 % 57.146.793,77 12:10
SANKO SANKO PAZARLAMA 18,71 -1,01 % 2.586.680,51 12:10
SARKY SARKUYSAN 17,38 -2,08 % 2.899.369,50 12:09
SASA SASA POLYESTER 2,98 -1,97 % 378.830.014,31 12:10
SAYAS SAY YENILENEBILIR ENERJI 47,88 -2,29 % 34.337.956,88 12:09
SDTTR SDT UZAY VE SAVUNMA 258,00 9,93 % 65.773.746,00 12:09
SEGMN SEGMEN KARDESLER GIDA 22,90 -0,78 % 16.118.563,88 12:10
SEGYO SEKER GMYO 3,74 -2,35 % 12.650.142,89 12:09
SEKFK SEKER FIN. KIR. 6,98 -1,27 % 1.112.895,00 12:09
SEKUR SEKURO PLASTIK 14,50 -2,36 % 1.286.325,18 12:07
SELEC SELCUK ECZA DEPOSU 82,60 0,18 % 26.527.300,95 12:10
SELGD SELCUK GIDA 51,95 -2,35 % 2.061.606,65 12:09
SELVA SELVA GIDA 1,79 -1,10 % 5.483.136,14 12:09
SERNT SERANIT GRANIT SERAMIK 9,99 -2,54 % 55.069.650,54 12:10
SEYKM SEYITLER KIMYA 2,88 -0,69 % 1.583.256,41 12:10
SILVR SILVERLINE ENDUSTRI 15,90 -3,52 % 1.246.420,84 12:08
SISE SISE CAM 32,30 -1,40 % 202.493.010,10 12:10
SKBNK SEKERBANK 4,71 -0,84 % 76.539.753,34 12:10
SKTAS SOKTAS 4,99 -1,77 % 4.918.408,02 12:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 76,45 -2,05 % 4.414.784,10 12:07
SKYMD SEKER YATIRIM 12,78 5,36 % 310.366.590,05 12:10
SMART SMARTIKS YAZILIM 23,08 -2,20 % 6.468.004,92 12:10
SMRTG SMART GUNES ENERJISI TEK. 27,06 1,65 % 55.659.244,14 12:10
SMRVA SUMER VARLIK YONETIM 216,20 4,80 % 374.259.265,90 12:10
SNGYO SINPAS GMYO 3,65 -3,44 % 31.371.310,61 12:09
SNICA SANICA ISI SANAYI 4,01 -2,67 % 28.319.032,50 12:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 229,80 0,00 % 964.930,20 09:55
SNPAM SONMEZ PAMUKLU 57,90 3,58 % 219.498,90 09:55
SODSN SODAS SODYUM SANAYII 82,50 0,24 % 73.095,00 09:55
SOKE SOKE DEGIRMENCILIK 10,39 -1,42 % 5.789.282,26 12:08
SOKM SOK MARKETLER TICARET 32,44 -2,23 % 56.267.329,56 12:10
SONME SONMEZ FILAMENT 105,00 0,67 % 1.967.411,00 12:07
SRVGY SERVET GMYO 2,61 -2,97 % 19.228.145,35 12:09
SUMAS SUMAS SUNI TAHTA 245,00 -2,00 % 151.165,00 09:55
SUNTK SUN TEKSTIL 33,62 -2,04 % 40.743.948,46 12:09
SURGY SUR TATIL EVLERI GMYO 49,50 -3,13 % 29.200.651,75 12:09
SUWEN SUWEN TEKSTIL 14,49 -2,09 % 27.912.870,93 12:10
TABGD TAB GIDA 166,40 -2,18 % 14.969.572,20 12:10
TARKM TARKIM BITKI KORUMA 313,50 3,21 % 49.653.146,75 12:10
TATEN TATLIPINAR ENERJI URETIM 45,92 0,92 % 84.832.457,38 12:10
TATGD TAT GIDA 11,04 -2,30 % 3.165.213,44 12:09
TAVHL TAV HAVALIMANLARI 226,80 -2,45 % 317.974.145,60 12:10
TBORG T.TUBORG 171,00 -2,45 % 4.287.129,20 12:09
TCELL TURKCELL 90,95 0,00 % 433.110.736,85 12:10
TCKRC KIRAC GALVANIZ 36,66 -3,22 % 25.067.687,96 12:09
TDGYO TREND GMYO 14,75 0,55 % 9.882.640,58 12:10
TEKTU TEK-ART TURIZM 7,01 1,59 % 101.737.253,23 12:10
TERA TERA YATIRIM MENKUL DEGERLER 284,50 -0,70 % 167.966.209,00 12:09
TEZOL EUROPAP TEZOL KAGIT 20,04 2,24 % 637.972.429,15 12:10
TGSAS TGS DIS TICARET 81,00 -1,82 % 3.441.831,20 11:59
THYAO TURK HAVA YOLLARI 257,25 -1,72 % 2.634.603.610,50 12:10
TKFEN TEKFEN HOLDING 123,20 -0,40 % 63.054.179,30 12:10
TKNSA TEKNOSA IC VE DIS TICARET 20,92 -2,70 % 70.772.432,46 12:10
TLMAN TRABZON LIMAN 75,95 -1,75 % 2.643.037,45 12:09
TMPOL TEMAPOL POLIMER PLASTIK 68,15 -1,94 % 4.545.331,05 12:09
TMSN TUMOSAN MOTOR VE TRAKTOR 101,70 3,78 % 222.349.657,90 12:10
TNZTP TAPDI TINAZTEPE 33,66 -1,87 % 7.066.078,20 12:09
TOASO TOFAS OTO. FAB. 179,70 -1,80 % 256.349.613,30 12:10
TRCAS TURCAS PETROL 28,86 1,55 % 59.511.081,08 12:10
TRGYO TORUNLAR GMYO 61,25 -1,69 % 24.809.214,10 12:09
TRILC TURK ILAC SERUM 19,20 -0,52 % 21.804.998,21 12:10
TSGYO TSKB GMYO 6,04 -2,27 % 6.944.106,50 12:09
TSKB T.S.K.B. 10,80 -1,28 % 65.905.552,37 12:10
TSPOR TRABZONSPOR SPORTIF 0,77 -2,53 % 127.615.810,64 12:10
TTKOM TURK TELEKOM 55,95 -2,10 % 201.893.861,45 12:10
TTRAK TURK TRAKTOR 565,00 -1,05 % 35.408.980,50 12:10
TUCLK TUGCELIK 8,96 0,22 % 25.466.844,78 12:10
TUKAS TUKAS 2,55 -5,20 % 103.137.640,25 12:10
TUPRS TUPRAS 137,20 1,78 % 2.448.455.363,80 12:10
TUREX TUREKS TURIZM TASIMACILIK 18,82 0,64 % 378.954.770,70 12:10
TURGG TURKER PROJE GAYRIMENKUL 462,50 -2,94 % 4.612.003,50 12:09
TURSG TURKIYE SIGORTA 7,95 0,13 % 22.474.260,51 12:09
UFUK UFUK YATIRIM 936,50 -0,37 % 3.590.380,00 11:56
ULAS ULASLAR TURIZM YAT. 21,88 -2,41 % 2.173.882,66 12:08
ULKER ULKER BISKUVI 106,50 -1,48 % 158.540.670,60 12:10
ULUFA ULUSAL FAKTORING 3,61 -2,96 % 33.143.940,06 12:09
ULUSE ULUSOY ELEKTRIK 150,10 6,30 % 45.585.666,00 12:10
ULUUN ULUSOY UN SANAYI 6,80 0,29 % 26.826.296,00 12:10
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,12 -2,77 % 6.244.524,61 12:08
USAK USAK SERAMIK 5,03 0,60 % 133.596.403,75 12:10
VAKBN VAKIFLAR BANKASI 23,84 -0,25 % 113.526.292,52 12:09
VAKFN VAKIF FIN. KIR. 2,09 -0,48 % 17.694.066,35 12:09
VAKKO VAKKO TEKSTIL 52,80 -1,77 % 9.546.099,50 12:10
VANGD VANET GIDA 42,62 -2,65 % 5.222.849,48 12:09
VBTYZ VBT YAZILIM 20,58 1,38 % 24.258.685,04 12:10
VERTU VERUSATURK GIRISIM 29,30 -2,07 % 3.420.781,96 12:10
VERUS VERUSA HOLDING 235,80 -0,34 % 6.425.383,30 12:08
VESBE VESTEL BEYAZ ESYA 8,84 -1,23 % 12.113.476,17 12:10
VESTL VESTEL 32,30 -1,82 % 51.857.326,28 12:10
VKFYO VAKIF YAT. ORT. 16,39 -1,32 % 1.023.683,16 12:09
VKGYO VAKIF GMYO 1,93 -2,53 % 16.953.739,67 12:08
VKING VIKING KAGIT 26,48 -0,38 % 541.495,58 12:04
VRGYO VERA KONSEPT GMYO 2,42 -3,20 % 23.232.802,93 12:10
VSNMD VISNE MADENCILIK 460,50 4,24 % 212.245.367,25 12:10
YAPRK YAPRAK SUT VE BESI CIFT. 256,75 -2,56 % 33.974.418,75 12:09
YATAS YATAS 24,24 -2,65 % 6.254.150,60 12:09
YAYLA YAYLA EN. UR. TUR. VE INS 24,88 0,08 % 11.259.641,58 12:09
YBTAS YIBITAS INSAAT MALZEME 93.202,50 1,31 % 93.202,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,18 -2,92 % 48.366.579,66 12:10
YESIL YESIL YATIRIM HOLDING 1,39 -1,42 % 13.772.902,37 12:10
YGGYO YENI GIMAT GMYO 81,70 0,37 % 1.813.063,95 12:08
YGYO YESIL GMYO 5,00 -0,60 % 168.905,00 09:55
YIGIT YIGIT AKU 22,66 -2,07 % 29.619.141,34 12:09
YKBNK YAPI VE KREDI BANK. 27,12 -0,07 % 1.709.634.142,20 12:10
YKSLN YUKSELEN CELIK 4,61 -1,71 % 6.419.244,72 12:09
YONGA YONGA MOBILYA 58,70 -1,01 % 167.823,30 09:55
YUNSA YUNSA 4,89 -1,81 % 2.512.474,74 12:09
YYAPI YESIL YAPI 1,46 -2,67 % 32.410.293,01 12:09
YYLGD YAYLA GIDA 9,46 -1,46 % 10.647.309,41 12:09
ZEDUR ZEDUR ENERJI 7,52 3,30 % 26.950.172,85 12:09
ZOREN ZORLU ENERJI 2,88 -0,69 % 29.849.423,31 12:10
ZRGYO ZIRAAT GMYO 23,30 -1,35 % 15.822.409,52 12:07