Hisseler – Business Channel Turk

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 43,00 2,38 % 234.394.883,96 17:17
ACSEL ACIPAYAM SELULOZ 100,90 1,20 % 16.165.128,55 17:17
ADEL ADEL KALEMCILIK 538,90 5,07 % 97.110.305,90 17:18
ADESE ADESE GAYRIMENKUL 2,38 0,85 % 216.492.883,26 17:17
ADGYO ADRA GMYO 29,92 1,36 % 2.481.040.851,54 17:18
AEFES ANADOLU EFES 105,80 3,73 % 264.625.739,60 17:17
AFYON AFYON CIMENTO 16,10 1,90 % 413.140.997,07 17:18
AGESA AGESA HAYAT EMEKLILIK 70,35 -2,02 % 53.859.230,95 17:17
AGHOL ANADOLU GRUBU HOLDING 213,90 -0,97 % 162.166.975,40 17:17
AGYO ATAKULE GMYO 7,50 4,17 % 38.941.971,54 17:17
AHGAZ AHLATCI DOGALGAZ 14,10 1,37 % 253.278.351,17 17:18
AKBNK AKBANK 33,68 5,12 % 4.512.856.675,48 17:18
AKCNS AKCANSA 171,20 0,12 % 161.529.633,50 17:17
AKENR AK ENERJI 6,10 7,02 % 350.305.415,23 17:17
AKFGY AKFEN GMYO 5,01 -1,18 % 313.395.097,55 17:17
AKFYE AKFEN YEN. ENERJI 18,32 2,92 % 1.320.865.652,33 17:18
AKGRT AKSIGORTA 7,95 2,58 % 330.180.283,61 17:18
AKMGY AKMERKEZ GMYO 134,50 -1,82 % 10.072.728,40 17:17
AKSA AKSA 102,10 7,30 % 754.487.037,95 17:18
AKSEN AKSA ENERJI 40,88 3,39 % 634.432.849,46 17:18
AKSGY AKIS GMYO 12,73 6,97 % 99.799.244,52 17:18
AKSUE AKSU ENERJI 30,00 1,15 % 23.103.406,00 17:18
AKYHO AKDENIZ YATIRIM HOLDING 3,81 0,53 % 23.628.934,75 17:18
ALARK ALARKO HOLDING 122,30 3,21 % 1.612.559.123,10 17:18
ALBRK ALBARAKA TURK 4,16 1,96 % 387.006.036,56 17:18
ALCAR ALARKO CARRIER 1.178,70 9,99 % 216.945.942,70 17:17
ALCTL ALCATEL LUCENT TELETAS 106,20 4,53 % 143.807.130,00 17:17
ALFAS ALFA SOLAR ENERJI 145,30 -0,48 % 755.231.654,30 17:18
ALGYO ALARKO GMYO 48,24 0,04 % 82.470.222,66 17:17
ALKA ALKIM KAGIT 35,34 2,14 % 35.573.939,72 17:17
ALKIM ALKIM KIMYA 47,36 -1,25 % 80.973.653,48 17:18
ALMAD ALTINYAG MADENCILIK VE ENERJI 9,17 3,85 % 140.729.041,94 17:17
ALTINS1 DARPHANE ALTIN SERTIFIKASI 17,41 0,35 % 242.817.042,92 17:17
ANELE ANEL ELEKTRIK 9,17 2,12 % 45.816.197,38 17:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 18,16 1,40 % 88.654.443,48 17:18
ANHYT ANADOLU HAYAT EMEK. 48,80 -2,40 % 75.999.639,37 17:17
ANSGR ANADOLU SIGORTA 54,80 -0,72 % 218.017.423,05 17:17
ARASE DOGU ARAS ENERJI 50,05 -0,69 % 67.511.811,87 17:16
ARCLK ARCELIK 162,50 5,79 % 1.570.778.116,80 17:18
ARDYZ ARD BILISIM TEKNOLOJILERI 22,50 -2,17 % 135.526.352,42 17:17
ARENA ARENA BILGISAYAR 31,36 2,55 % 23.426.750,28 17:17
ARSAN ARSAN TEKSTIL 12,95 8,46 % 102.634.908,39 17:17
ARZUM ARZUM EV ALETLERI 51,70 -3,81 % 43.552.642,90 17:17
ASELS ASELSAN 40,74 1,04 % 2.069.696.262,26 17:18
ASGYO ASCE GMYO 23,54 -2,40 % 371.988.495,18 17:17
ASTOR ASTOR ENERJI 133,60 0,23 % 3.533.858.924,60 17:18
ASUZU ANADOLU ISUZU 253,10 -0,75 % 172.246.484,20 17:17
ATAGY ATA GMYO 9,74 -0,92 % 8.873.282,72 17:17
ATAKP ATAKEY PATATES 69,90 5,43 % 324.596.734,65 17:18
ATATP ATP YAZILIM 55,70 8,05 % 101.681.200,40 17:18
ATEKS AKIN TEKSTIL 99,85 2,83 % 34.233.504,40 17:17
ATLAS ATLAS YAT. ORT. 5,53 2,60 % 10.668.701,22 17:17
ATSYH ATLANTIS YATIRIM HOLDING 90,00 9,76 % 885.714,20 13:55
AVGYO AVRASYA GMYO 7,60 0,13 % 7.013.039,56 17:17
AVHOL AVRUPA YATIRIM HOLDING 75,95 -1,36 % 69.783.184,00 17:18
AVOD A.V.O.D GIDA VE TARIM 4,80 2,13 % 126.738.053,43 17:17
AVTUR AVRASYA PETROL VE TUR. 6,62 0,15 % 4.009.338,20 17:17
AYCES ALTINYUNUS CESME 410,00 -0,61 % 17.915.499,20 17:16
AYDEM AYDEM ENERJI 21,72 1,69 % 372.514.372,98 17:18
AYEN AYEN ENERJI 37,64 2,34 % 105.805.614,58 17:17
AYES AYES CELIK HASIR VE CIT 38,14 9,60 % 4.933.283,50 13:55
AYGAZ AYGAZ 160,60 -1,71 % 234.516.410,20 17:17
AZTEK AZTEK TEKNOLOJI 84,20 -1,12 % 45.813.938,60 17:17
BAGFS BAGFAS 46,26 -1,57 % 215.525.386,88 17:17
BAKAB BAK AMBALAJ 79,00 4,22 % 45.672.300,90 17:17
BALAT BALATACILAR BALATACILIK 26,36 9,92 % 3.269.405,56 13:55
BANVT BANVIT 102,60 0,29 % 23.474.058,80 17:17
BARMA BAREM AMBALAJ 25,90 3,27 % 99.823.162,64 17:17
BASCM BASTAS BASKENT CIMENTO 10,21 0,00 % 1.436.016,08 13:55
BASGZ BASKENT DOGALGAZ GMYO 23,50 2,09 % 141.851.065,32 17:17
BAYRK BAYRAK TABAN SANAYI 11,69 8,24 % 47.158.894,58 17:16
BERA BERA HOLDING 17,04 0,12 % 354.336.489,93 17:17
BEYAZ BEYAZ FILO 19,99 -0,05 % 23.731.778,42 17:17
BFREN BOSCH FREN SISTEMLERI 6.095,40 0,24 % 35.772.087,90 17:17
BIENY BIEN YAPI URUNLERI 63,80 1,27 % 247.582.304,95 17:18
BIGCH BUYUK SEFLER BIGCHEFS 36,54 0,55 % 63.909.391,22 17:17
BIMAS BIM MAGAZALAR 274,20 1,56 % 1.282.707.834,50 17:18
BIOEN BIOTREND CEVRE VE ENERJI 22,14 -2,81 % 196.483.731,06 17:17
BIZIM BIZIM MAGAZALARI 49,22 0,20 % 27.931.683,70 17:17
BJKAS BESIKTAS FUTBOL YAT. 42,04 2,14 % 65.811.229,52 17:18
BLCYT BILICI YATIRIM 19,30 6,22 % 118.201.334,68 17:17
BMSCH BMS CELIK HASIR 18,86 -0,84 % 13.244.088,46 17:17
BMSTL BMS BIRLESIK METAL 49,42 -1,94 % 28.339.132,66 17:18
BNTAS BANTAS AMBALAJ 7,80 2,63 % 54.690.152,42 17:17
BOBET BOGAZICI BETON SANAYI 47,58 1,41 % 417.864.445,84 17:18
BOSSA BOSSA 12,42 1,97 % 28.610.571,84 17:18
BRISA BRISA 90,10 1,29 % 29.939.312,70 17:17
BRKO BIRKO MENSUCAT 4,10 -1,20 % 803.368,35 13:55
BRKSN BERKOSAN YALITIM 22,34 2,29 % 9.866.836,06 17:17
BRKVY BIRIKIM VARLIK YONETIM 52,40 9,90 % 70.088.021,51 17:17
BRLSM BIRLESIM MUHENDISLIK 36,94 0,22 % 271.057.223,90 17:18
BRMEN BIRLIK MENSUCAT 3,80 -4,28 % 395.631,90 13:55
BRSAN BORUSAN MANNESMANN 705,50 -0,40 % 674.404.629,40 17:18
BRYAT BORUSAN YAT. PAZ. 2.190,00 0,00 % 143.696.243,60 17:18
BSOKE BATISOKE CIMENTO 4,89 1,03 % 15.813.661,28 17:17
BTCIM BATI CIMENTO 88,25 1,96 % 95.569.544,25 17:17
BUCIM BURSA CIMENTO 9,25 2,10 % 127.337.507,20 17:17
BURCE BURCELIK 120,70 -1,31 % 40.518.257,20 17:18
BURVA BURCELIK VANA 63,75 -0,47 % 20.588.321,20 17:17
BVSAN BULBULOGLU VINC 99,20 4,42 % 152.543.113,30 17:18
BYDNR BAYDONER RESTORANLARI 42,66 1,33 % 18.697.229,80 17:18
CANTE CAN2 TERMIK 21,10 1,44 % 892.204.798,30 17:18
CASA CASA EMTIA PETROL 88,90 -9,97 % 34.419.809,30 13:55
CCOLA COCA COLA ICECEK 389,70 2,55 % 209.365.962,10 17:17
CELHA CELIK HALAT 50,05 -2,44 % 13.523.302,54 17:17
CEMAS CEMAS DOKUM 5,95 0,00 % 213.638.665,33 17:18
CEMTS CEMTAS 14,57 4,74 % 271.662.178,63 17:18
CEOEM CEO EVENT MEDYA 20,52 5,56 % 37.692.609,90 17:17
CIMSA CIMSA 41,70 -1,65 % 1.955.267.267,86 17:18
CLEBI CELEBI 924,70 2,05 % 68.231.899,70 17:18
CMBTN CIMBETON 806,00 -1,30 % 35.926.636,70 17:17
CMENT CIMENTAS 205,00 2,55 % 1.326.555,00 13:55
CONSE CONSUS ENERJI 7,93 1,67 % 70.674.769,66 17:17
COSMO COSMOS YAT. HOLDING 148,30 9,93 % 65.438.333,10 17:16
CRDFA CREDITWEST FAKTORING 6,99 0,00 % 26.905.641,26 17:18
CRFSA CARREFOURSA 92,00 -0,22 % 31.398.151,90 17:17
CUSAN CUHADAROGLU METAL 21,84 -0,09 % 52.013.259,64 17:18
CVKMD CVK MADEN 432,00 1,17 % 219.371.650,70 17:17
CWENE CW ENERJI 357,90 4,99 % 1.212.516.534,50 17:18
DAGHL DAGI YATIRIM HOLDING 13,05 1,87 % 15.889.599,24 17:17
DAGI DAGI GIYIM 9,44 -1,67 % 9.696.162,38 17:17
DAPGM DAP GAYRIMENKUL 68,30 2,25 % 38.746.663,10 17:17
DARDL DARDANEL 6,57 1,86 % 141.081.119,98 17:17
DENGE DENGE HOLDING 2,97 -1,66 % 41.487.854,68 17:17
DERHL DERLUKS YATIRIM HOLDING 25,96 -0,99 % 25.000.933,06 17:17
DERIM DERIMOD 17,64 0,92 % 22.405.823,69 17:17
DESA DESA DERI 24,00 1,27 % 44.230.924,38 17:17
DESPC DESPEC BILGISAYAR 28,62 -1,99 % 8.337.182,20 17:17
DEVA DEVA HOLDING 87,20 2,17 % 43.875.534,55 17:17
DGATE DATAGATE BILGISAYAR 28,40 -3,07 % 20.521.762,14 17:17
DGGYO DOGUS GMYO 32,76 0,43 % 14.363.350,38 17:17
DGNMO DOGANLAR MOBILYA 13,53 2,04 % 78.279.136,43 17:17
DIRIT DIRITEKS DIRILIS TEKSTIL 8,90 2,30 % 303.845,46 13:55
DITAS DITAS DOGAN 33,08 0,61 % 4.518.494,72 17:16
DMRGD DMR UNLU MAMULLER 11,26 9,96 % 2.419.616,36 17:18
DMSAS DEMISAS DOKUM 9,70 0,21 % 8.877.416,84 17:17
DNISI DINAMIK ISI MAKINA YALITIM 12,77 1,27 % 29.846.515,27 17:17
DOAS DOGUS OTOMOTIV 267,90 0,41 % 548.685.440,00 17:17
DOBUR DOGAN BURDA 72,15 -1,03 % 7.759.657,60 17:17
DOCO DO-CO 3.060,00 -0,57 % 14.029.005,60 17:18
DOGUB DOGUSAN 13,60 -0,15 % 13.181.023,52 17:17
DOHOL DOGAN HOLDING 13,39 1,44 % 671.427.005,29 17:18
DOKTA DOKTAS DOKUMCULUK 86,15 -2,71 % 54.213.678,05 17:17
DURDO DURAN DOGAN BASIM 56,90 -2,07 % 16.456.687,95 17:17
DYOBY DYO BOYA 37,06 2,26 % 38.287.045,14 17:17
DZGYO DENIZ GMYO 5,63 3,49 % 118.418.836,52 17:17
EBEBK EBEBEK MAGAZACILIK 72,25 -4,81 % 658.237.688,65 17:18
ECILC ECZACIBASI ILAC 54,95 1,01 % 191.511.439,30 17:17
ECZYT ECZACIBASI YATIRIM 270,90 4,19 % 317.075.615,90 17:17
EDATA E-DATA TEKNOLOJI 17,95 4,48 % 132.812.635,11 17:18
EDIP EDIP GAYRIMENKUL 15,05 -3,28 % 60.034.947,21 17:17
EGEEN EGE ENDUSTRI 7.625,00 0,07 % 195.773.312,80 17:17
EGEPO NASMED EGEPOL 20,52 -1,91 % 27.480.346,82 17:18
EGGUB EGE GUBRE 141,50 2,39 % 115.254.910,20 17:17
EGPRO EGE PROFIL 140,80 2,03 % 74.856.792,90 17:18
EGSER EGE SERAMIK 9,43 6,19 % 127.106.506,94 17:18
EKGYO EMLAK KONUT GMYO 8,05 0,37 % 2.230.975.975,37 17:18
EKIZ EKIZ KIMYA 36,20 -7,18 % 1.233.944,10 13:55
EKSUN EKSUN GIDA 89,75 1,47 % 78.012.825,45 17:17
ELITE ELITE NATUREL ORGANIK GIDA 50,00 -0,20 % 35.236.127,10 17:17
EMKEL EMEK ELEKTRIK 39,38 7,42 % 119.601.082,30 17:17
EMNIS EMINIS AMBALAJ 76,85 5,20 % 790.299,85 13:55
ENERY ENERYA ENERJI 156,20 -0,13 % 672.842.592,40 17:18
ENJSA ENERJISA ENERJI 51,45 -0,39 % 546.878.178,65 17:18
ENKAI ENKA INSAAT 34,58 0,52 % 1.178.521.565,12 17:18
ENSRI ENSARI DERI 25,36 1,85 % 90.368.373,96 17:17
EPLAS EGEPLAST 7,16 -1,65 % 48.285.355,30 17:18
ERBOS ERBOSAN 180,70 -2,69 % 76.725.962,90 17:17
ERCB ERCIYAS CELIK BORU 140,80 -0,21 % 109.881.037,40 17:18
EREGL EREGLI DEMIR CELIK 44,56 -0,13 % 3.096.823.406,90 17:18
ERSU ERSU GIDA 9,15 0,22 % 6.382.011,81 17:18
ESCAR ESCAR FILO 183,60 -3,27 % 26.243.714,90 17:17
ESCOM ESCORT TEKNOLOJI 47,94 4,49 % 55.937.649,64 17:17
ESEN ESENBOGA ELEKTRIK 110,60 -1,78 % 128.137.085,50 17:17
ETILR ETILER GIDA 15,22 0,07 % 17.629.110,73 17:17
ETYAT EURO TREND YAT. ORT. 10,60 -1,30 % 3.592.555,79 17:17
EUHOL EURO YATIRIM HOLDING 3,23 1,57 % 52.109.328,48 17:17
EUKYO EURO KAPITAL YAT. ORT. 10,20 0,39 % 4.672.298,47 17:18
EUPWR EUROPOWER ENERJI 232,90 1,13 % 1.250.333.169,30 17:18
EUREN EUROPEN ENDUSTRI 20,26 2,01 % 296.576.158,46 17:18
EUYO EURO YAT. ORT. 16,02 -10,00 % 9.910.352,71 17:17
EYGYO EYG GMYO 23,80 -0,83 % 47.255.597,82 17:18
FADE FADE GIDA 20,64 0,10 % 50.263.599,62 17:17
FENER FENERBAHCE FUTBOL 102,00 9,91 % 862.659.120,35 17:17
FLAP FLAP KONGRE TOPLANTI HIZ. 9,05 3,19 % 51.207.114,07 17:18
FMIZP F-M IZMIT PISTON 189,60 -1,25 % 22.407.260,20 17:17
FONET FONET BILGI TEKNOLOJILERI 20,54 -0,29 % 28.322.960,38 17:17
FORMT FORMET METAL VE CAM 4,07 -1,21 % 138.930.961,98 17:18
FORTE FORTE BILGI ILETISIM 87,30 -0,40 % 171.657.757,60 17:17
FRIGO FRIGO PAK GIDA 8,37 2,70 % 38.693.664,81 17:18
FROTO FORD OTOSAN 844,20 1,26 % 1.060.659.889,00 17:18
FZLGY FUZUL GMYO 18,38 -1,97 % 235.299.242,18 17:18
GARAN GARANTI BANKASI 53,30 4,31 % 3.617.750.894,10 17:17
GARFA GARANTI FAKTORING 82,90 -1,60 % 24.685.442,45 17:17
GEDIK GEDIK Y. MEN. DEG. 17,60 -4,14 % 40.330.998,09 17:18
GEDZA GEDIZ AMBALAJ 21,78 -2,68 % 18.932.377,58 17:17
GENIL GEN ILAC 63,00 0,80 % 80.055.849,80 17:17
GENTS GENTAS 8,23 1,35 % 35.443.882,74 17:17
GEREL GERSAN ELEKTRIK 26,04 -2,84 % 88.612.807,22 17:18
GESAN GIRISIM ELEKTRIK SANAYI 104,00 -0,29 % 1.472.111.616,00 17:18
GIPTA GIPTA OFIS KIRTASIYE 33,66 0,06 % 414.253.416,90 17:18
GLBMD GLOBAL MEN. DEG. 37,62 3,07 % 36.746.007,74 17:17
GLCVY GELECEK VARLIK YONETIMI 34,42 -2,49 % 39.964.823,34 17:18
GLRYH GULER YAT. HOLDING 10,33 0,19 % 34.428.287,95 17:17
GLYHO GLOBAL YAT. HOLDING 15,09 9,19 % 424.129.645,52 17:17
GMTAS GIMAT MAGAZACILIK 9,92 -1,49 % 27.001.508,82 17:17
GOKNR GOKNUR GIDA 28,74 0,28 % 178.946.007,94 17:18
GOLTS GOLTAS CIMENTO 275,00 1,78 % 85.055.026,60 17:17
GOODY GOOD-YEAR 26,76 0,22 % 94.749.223,50 17:17
GOZDE GOZDE GIRISIM 33,74 3,88 % 187.358.661,18 17:17
GRNYO GARANTI YAT. ORT. 9,26 1,42 % 22.163.519,17 17:18
GRSEL GUR-SEL TURIZM TASIMACILIK 56,70 -0,35 % 32.664.180,65 17:17
GRTRK GRAINTURK TARIM 37,10 0,76 % 71.432.803,94 17:17
GSDDE GSD DENIZCILIK 8,86 1,14 % 32.294.826,67 17:17
GSDHO GSD HOLDING 4,86 3,85 % 253.400.956,50 17:17
GSRAY GALATASARAY SPORTIF 7,68 3,36 % 441.441.406,25 17:18
GUBRF GUBRE FABRIK. 365,40 1,50 % 1.677.874.727,60 17:18
GWIND GALATA WIND ENERJI 32,48 -0,31 % 267.181.310,34 17:18
GZNMI GEZINOMI SEYAHAT 26,36 -2,37 % 19.446.381,00 17:17
HALKB T. HALK BANKASI 15,69 1,16 % 886.607.885,32 17:18
HATEK HATAY TEKSTIL 11,79 1,64 % 22.916.362,74 17:17
HATSN HATSAN GEMI 39,98 9,96 % 936.613.206,06 17:18
HDFGS HEDEF GIRISIM 2,40 -0,83 % 64.987.457,17 17:17
HEDEF HEDEF HOLDING 28,08 -4,68 % 14.409.813,58 17:17
HEKTS HEKTAS 27,10 3,20 % 2.406.165.922,38 17:18
HKTM HIDROPAR HAREKET KONTROL 69,25 2,21 % 170.189.676,00 17:18
HLGYO HALK GMYO 5,59 -0,89 % 134.541.971,65 17:17
HTTBT HITIT BILGISAYAR 62,90 1,94 % 8.608.983,05 17:17
HUBVC HUB GIRISIM 8,90 -1,44 % 25.651.825,64 17:17
HUNER HUN YENILENEBILIR ENERJI 9,45 3,96 % 168.297.087,34 17:18
HURGZ HURRIYET GZT. 5,50 0,00 % 79.615.072,56 17:18
ICBCT ICBC TURKEY BANK 12,67 6,65 % 102.729.138,73 17:17
ICUGS ICU GIRISIM 8,71 -2,02 % 6.289.106,08 17:17
IDEAS IDEAL FINANSAL TEKNOLOJILER 71,95 1,84 % 16.574.372,40 17:18
IDGYO IDEALIST GMYO 5,91 -1,50 % 3.140.582,62 17:17
IEYHO ISIKLAR ENERJI YAPI HOL. 5,14 0,39 % 178.940.553,89 17:18
IHAAS IHLAS HABER AJANSI 23,86 9,95 % 95.263.991,48 17:17
IHEVA IHLAS EV ALETLERI 2,46 -1,20 % 17.180.278,17 17:17
IHGZT IHLAS GAZETECILIK 1,41 -2,08 % 36.740.970,81 17:17
IHLAS IHLAS HOLDING 1,21 -2,42 % 111.637.308,80 17:17
IHLGM IHLAS GAYRIMENKUL 1,49 -3,25 % 92.323.530,62 17:18
IHYAY IHLAS YAYIN HOLDING 1,94 -9,77 % 144.366.481,46 17:17
IMASM IMAS MAKINA 18,79 -0,05 % 234.978.566,90 17:18
INDES INDEKS BILGISAYAR 24,42 2,61 % 224.592.601,94 17:18
INFO INFO YATIRIM 17,08 -1,27 % 54.320.573,69 17:17
INGRM INGRAM BILISIM 415,60 9,98 % 216.173.665,00 17:17
INTEM INTEMA 163,30 -0,24 % 16.867.863,00 17:16
INVEO INVEO YATIRIM HOLDING 60,85 -5,80 % 308.218.733,45 17:18
INVES INVESTCO HOLDING 310,80 -0,32 % 6.884.158,30 17:15
IPEKE IPEK DOGAL ENERJI 46,22 6,50 % 556.366.322,68 17:18
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 138,50 2,67 % 1.816.717,30 13:55
ISBTR IS BANKASI (B) 346.163,90 -10,00 % 3.461.639,00 13:55
ISCTR IS BANKASI (C) 25,82 1,57 % 4.572.762.317,04 17:18
ISDMR ISKENDERUN DEMIR CELIK 41,50 0,39 % 124.871.209,04 17:17
ISFIN IS FIN.KIR. 12,80 2,48 % 264.205.732,14 17:17
ISGSY IS GIRISIM 28,28 0,35 % 33.799.332,80 17:17
ISGYO IS GMYO 23,94 -1,48 % 281.354.266,12 17:18
ISKPL ISIK PLASTIK 9,27 0,76 % 29.350.282,82 17:17
ISKUR IS BANKASI (KUR.) 3.795.000,00 10,00 % 15.180.000,00 13:55
ISMEN IS Y. MEN. DEG. 40,30 2,65 % 338.459.907,60 17:17
ISSEN ISBIR SENTETIK DOKUMA 13,60 1,64 % 53.505.810,38 17:17
ISYAT IS YAT. ORT. 11,66 10,00 % 68.505.752,75 17:17
ITTFH ITTIFAK HOLDING 3,78 -0,26 % 43.270.800,23 17:17
IZENR IZDEMIR ENERJI 51,20 -0,19 % 202.802.712,12 17:18
IZFAS IZMIR FIRCA 8,69 -0,11 % 19.716.012,28 17:17
IZINV IZ YATIRIM HOLDING 33,10 -1,19 % 10.143.028,22 17:17
IZMDC IZMIR DEMIR CELIK 7,27 0,83 % 87.855.666,18 17:17
JANTS JANTSA JANT SANAYI 146,50 0,14 % 155.897.813,20 17:18
KAPLM KAPLAMIN 118,50 0,59 % 32.211.993,30 17:17
KAREL KAREL ELEKTRONIK 30,14 1,14 % 77.383.436,78 17:17
KARSN KARSAN OTOMOTIV 12,14 2,88 % 396.067.759,02 17:18
KARTN KARTONSAN 97,35 8,89 % 161.818.117,60 17:18
KARYE KARTAL YEN. ENERJI 28,94 0,49 % 37.138.947,00 17:17
KATMR KATMERCILER EKIPMAN 2,33 -1,27 % 209.745.189,30 17:17
KAYSE KAYSERI SEKER FABRIKASI 42,98 1,18 % 210.006.668,42 17:18
KCAER KOCAER CELIK 32,24 -2,60 % 397.729.887,06 17:17
KCHOL KOC HOLDING 146,10 2,89 % 3.736.640.773,80 17:18
KENT KENT GIDA 438,50 1,32 % 2.926.296,10 13:55
KERVN KERVANSARAY YAT. HOLDING 1,10 -1,79 % 1.038.616,56 13:55
KERVT KEREVITAS GIDA 12,50 2,21 % 70.986.733,48 17:17
KFEIN KAFEIN YAZILIM 45,14 -0,83 % 43.505.545,04 17:17
KGYO KORAY GMYO 51,05 2,92 % 150.700.851,18 17:18
KIMMR KIM MARKET-ERSAN ALISVERIS 8,10 -0,98 % 29.254.157,62 17:17
KLGYO KILER GMYO 4,02 0,50 % 477.996.965,93 17:17
KLKIM KALEKIM KIMYEVI MADDELER 30,10 -3,46 % 238.266.297,92 17:18
KLMSN KLIMASAN KLIMA 25,38 -0,16 % 23.068.160,66 17:17
KLNMA T. KALKINMA BANK. 26,92 -0,07 % 2.063.941,50 13:55
KLRHO KILER HOLDING 37,40 5,71 % 69.964.256,50 17:17
KLSER KALESERAMIK 96,40 0,36 % 737.230.099,25 17:18
KLSYN KOLEKSIYON MOBILYA 6,43 -1,53 % 23.284.362,96 17:18
KMPUR KIMTEKS POLIURETAN 84,50 1,20 % 157.493.857,55 17:17
KNFRT KONFRUT GIDA 20,46 -0,68 % 56.694.179,52 17:17
KONKA KONYA KAGIT 57,70 1,41 % 50.824.536,75 17:17
KONTR KONTROLMATIK TEKNOLOJI 330,40 0,43 % 2.818.331.566,40 17:17
KONYA KONYA CIMENTO 5.257,10 0,36 % 88.176.796,90 17:17
KOPOL KOZA POLYESTER 75,65 0,60 % 152.670.280,90 17:17
KORDS KORDSA TEKNIK TEKSTIL 99,50 -1,19 % 292.030.503,45 17:18
KOZAA KOZA MADENCILIK 67,10 7,88 % 2.194.118.162,70 17:18
KOZAL KOZA ALTIN 29,04 5,60 % 5.116.903.705,76 17:18
KRDMA KARDEMIR (A) 28,82 -0,62 % 54.356.646,38 17:18
KRDMB KARDEMIR (B) 25,90 -0,77 % 36.643.999,12 17:17
KRDMD KARDEMIR (D) 29,42 -0,07 % 1.643.785.647,94 17:18
KRGYO KORFEZ GMYO 44,90 0,94 % 48.130.925,00 17:17
KRONT KRON TEKNOLOJI 30,76 -1,54 % 24.702.862,92 17:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,38 0,32 % 52.774.500,04 17:17
KRSTL KRISTAL KOLA 10,80 -2,96 % 181.732.273,45 17:17
KRTEK KARSU TEKSTIL 28,50 -0,07 % 16.332.386,78 17:17
KRVGD KERVAN GIDA 25,36 -2,16 % 113.024.385,74 17:17
KSTUR KUSTUR KUSADASI TURIZM 840,50 -2,98 % 1.174.426,20 13:55
KTLEV KATILIMEVIM TAS. FIN. 41,84 4,08 % 52.279.102,92 17:18
KTSKR KUTAHYA SEKER FABRIKASI 76,50 1,80 % 94.059.234,85 17:17
KUTPO KUTAHYA PORSELEN 71,25 -0,90 % 37.233.285,15 17:17
KUVVA KUVVA GIDA 80,00 0,25 % 9.652.568,10 13:55
KUYAS KUYAS YATIRIM 64,75 1,17 % 133.297.202,90 17:17
KZBGY KIZILBUK GYO 21,88 0,55 % 113.745.300,80 17:18
KZGYO KUZUGRUP GMYO 30,76 -0,45 % 135.934.400,54 17:18
LIDER LDR TURIZM 147,10 1,45 % 45.457.587,20 17:17
LIDFA LIDER FAKTORING 6,60 -3,08 % 37.257.292,32 17:17
LINK LINK BILGISAYAR 108,90 10,00 % 84.872.204,00 17:17
LKMNH LOKMAN HEKIM SAGLIK 38,14 -0,37 % 31.953.853,34 17:17
LOGO LOGO YAZILIM 80,45 5,09 % 143.295.832,00 17:17
LUKSK LUKS KADIFE 54,55 0,65 % 20.417.087,65 17:17
MAALT MARMARIS ALTINYUNUS 823,70 -0,08 % 115.068.801,40 17:16
MACKO MACKOLIK INTERNET HIZMETLERI 83,95 -0,06 % 28.304.205,25 17:17
MAGEN MARGUN ENERJI 66,55 -1,48 % 79.391.209,90 17:17
MAKIM MAKIM MAKINE 57,35 8,72 % 97.915.293,85 17:17
MAKTK MAKINA TAKIM 6,40 3,23 % 65.466.565,49 17:17
MANAS MANAS ENERJI YONETIMI 11,97 -0,91 % 41.437.036,26 17:18
MARKA MARKA YATIRIM HOLDING 12,85 2,80 % 7.302.368,73 17:17
MARTI MARTI OTEL 4,17 0,24 % 54.554.826,17 17:17
MAVI MAVI GIYIM 111,50 2,39 % 205.710.836,90 17:17
MEDTR MEDITERA TIBBI MALZEME 43,06 0,84 % 46.337.954,42 17:17
MEGAP MEGA POLIETILEN 5,58 -1,24 % 69.208.011,02 17:18
MEPET METRO PETROL VE TESISLERI 7,91 -0,38 % 21.310.573,78 17:17
MERCN MERCAN KIMYA 14,42 -3,42 % 61.090.291,61 17:17
MERIT MERIT TURIZM 63,80 0,55 % 10.283.915,85 17:17
MERKO MERKO GIDA 9,59 1,80 % 33.949.251,16 17:17
METRO METRO HOLDING 2,65 6,43 % 93.890.475,52 17:17
METUR METEMTUR YATIRIM 18,00 2,74 % 24.904.967,86 17:17
MGROS MIGROS TICARET 365,80 0,99 % 381.554.269,70 17:18
MIATK MIA TEKNOLOJI 518,90 -9,99 % 270.674.325,90 13:55
MIPAZ MILPA 48,50 3,41 % 3.632.750,12 13:55
MMCAS MMC SAN. VE TIC. YAT. 12,99 9,16 % 2.292.722,01 13:55
MNDRS MENDERES TEKSTIL 13,05 6,70 % 146.464.290,72 17:18
MNDTR MONDI TURKEY 18,03 0,33 % 35.641.060,89 17:18
MOBTL MOBILTEL ILETISIM 4,54 -2,99 % 97.424.423,70 17:18
MPARK MLP SAGLIK 141,00 0,21 % 59.688.013,20 17:17
MRGYO MARTI GMYO 9,17 0,66 % 48.139.255,50 17:17
MRSHL MARSHALL 675,00 2,90 % 32.147.656,60 17:17
MSGYO MISTRAL GMYO 10,44 -2,97 % 37.852.341,06 17:17
MTRKS MATRIKS BILGI DAGITIM 61,45 -5,02 % 38.844.682,00 17:17
MTRYO METRO YAT. ORT. 7,88 4,37 % 1.978.238,19 17:18
MZHLD MAZHAR ZORLU HOLDING 9,39 0,97 % 18.025.291,77 17:17
NATEN NATUREL ENERJI 327,10 -4,08 % 294.021.302,60 17:17
NETAS NETAS TELEKOM. 54,85 5,79 % 71.281.940,80 17:17
NIBAS NIGBAS NIGDE BETON 20,54 -0,39 % 41.181.462,66 17:17
NTGAZ NATURELGAZ 17,89 0,62 % 87.469.530,74 17:18
NTHOL NET HOLDING 22,12 -1,07 % 48.490.996,50 17:17
NUGYO NUROL GMYO 8,28 1,35 % 22.585.485,24 17:17
NUHCM NUH CIMENTO 351,70 -0,65 % 169.163.269,40 17:18
OBASE OBASE BILGISAYAR 29,64 -1,72 % 24.830.890,68 17:16
ODAS ODAS ELEKTRIK 13,41 0,30 % 2.388.493.729,25 17:17
OFSYM OFIS YEM GIDA 69,60 -1,07 % 58.523.416,85 17:18
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 199,40 1,48 % 32.280.692,60 17:17
ORCAY ORCAY ORTAKOY CAY SANAYI 10,61 0,38 % 29.465.620,94 17:17
ORGE ORGE ENERJI ELEKTRIK 63,65 0,16 % 573.122.504,80 17:07
ORMA ORMA ORMAN MAHSULLERI 118,60 -3,34 % 2.748.910,80 13:55
OSMEN OSMANLI MENKUL 249,00 2,05 % 37.900.360,60 17:16
OSTIM OSTIM ENDUSTRIYEL YAT 14,08 4,37 % 58.576.053,17 17:17
OTKAR OTOKAR 356,80 3,57 % 247.306.897,20 17:17
OTTO OTTO HOLDING 411,00 0,00 % 785.832,00 13:55
OYAKC OYAK CIMENTO 78,25 0,00 % 828.954.379,55 17:17
OYAYO OYAK YAT. ORT. 33,26 9,99 % 118.277.651,46 17:15
OYLUM OYLUM SINAI YATIRIMLAR 9,02 -1,31 % 29.550.202,26 17:18
OYYAT OYAK YATIRIM MENKUL 58,60 1,74 % 9.892.768,50 17:17
OZGYO OZDERICI GMYO 5,66 -0,70 % 49.018.158,30 17:17
OZKGY OZAK GMYO 9,50 -3,85 % 227.741.938,90 17:17
OZRDN OZERDEN AMBALAJ 38,46 7,79 % 87.933.351,18 17:17
OZSUB OZSU BALIK 31,08 1,50 % 36.723.144,70 17:17
PAGYO PANORA GMYO 40,66 0,89 % 4.566.687,56 17:17
PAMEL PAMEL ELEKTRIK 162,70 5,79 % 142.981.246,90 17:17
PAPIL PAPILON SAVUNMA 30,74 -0,13 % 51.868.626,30 17:17
PARSN PARSAN 132,10 0,61 % 60.152.554,00 17:17
PASEU PASIFIK EURASIA LOJISTIK 86,40 0,12 % 201.368.664,05 17:17
PCILT PC ILETISIM MEDYA 30,92 -0,58 % 35.833.940,76 17:17
PEGYO PERA GMYO 7,79 0,65 % 12.833.115,72 17:15
PEKGY PEKER GMYO 26,54 -0,75 % 108.058.871,12 17:17
PENGD PENGUEN GIDA 9,32 2,31 % 70.246.472,98 17:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 24,12 2,20 % 209.041.673,74 17:17
PETKM PETKIM 19,65 1,03 % 1.724.978.732,77 17:18
PETUN PINAR ET VE UN 84,30 2,87 % 34.119.802,10 17:17
PGSUS PEGASUS 823,10 -0,72 % 1.438.243.429,80 17:18
PINSU PINAR SU 9,56 -0,21 % 11.638.352,25 17:17
PKART PLASTIKKART 36,90 0,27 % 8.292.402,40 17:17
PKENT PETROKENT TURIZM 160,10 1,65 % 82.414.637,00 17:17
PLTUR PLATFORM TURIZM 15,68 -0,06 % 28.526.992,15 17:17
PNLSN PANELSAN CATI CEPHE 63,50 0,63 % 55.553.974,05 17:17
PNSUT PINAR SUT 85,30 3,65 % 59.252.098,15 17:17
POLHO POLISAN HOLDING 16,90 4,97 % 156.243.299,22 17:18
POLTK POLITEKNIK METAL 6.386,50 0,18 % 18.258.558,90 17:17
PRDGS PARDUS GIRISIM 9,26 -1,17 % 67.618.923,01 17:17
PRKAB TURK PRYSMIAN KABLO 35,72 3,06 % 57.383.590,22 17:18
PRKME PARK ELEK.MADENCILIK 30,44 4,25 % 62.544.336,98 17:17
PRZMA PRIZMA PRESS MATBAACILIK 52,95 3,62 % 76.381.441,38 17:17
PSDTC PERGAMON DIS TICARET 54,75 2,53 % 18.093.786,25 17:17
PSGYO PASIFIK GMYO 6,40 4,07 % 406.470.504,30 17:18
QNBFB QNB FINANSBANK 403,90 9,99 % 55.460.720,70 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 726,30 9,14 % 13.167.411,10 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,56 1,23 % 187.790.081,38 17:17
RALYH RAL YATIRIM HOLDING 76,85 -1,09 % 30.847.278,05 17:17
RAYSG RAY SIGORTA 69,45 5,15 % 53.102.761,90 17:17
REEDR REEDER TEKNOLOJI 18,09 9,97 % 3.043.655.073,35 17:18
RNPOL RAINBOW POLIKARBONAT 27,12 -2,93 % 23.903.922,06 17:17
RODRG RODRIGO TEKSTIL 54,85 1,95 % 12.538.470,60 17:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 17,95 2,92 % 199.951.012,72 17:18
RUBNS RUBENIS TEKSTIL 33,90 0,77 % 70.765.726,82 17:18
RYGYO REYSAS GMYO 26,48 -0,53 % 47.481.043,86 17:17
RYSAS REYSAS LOJISTIK 36,36 2,19 % 23.457.422,36 17:17
SAFKR SAFKAR EGE SOGUTMACILIK 28,96 1,12 % 18.975.837,40 17:18
SAHOL SABANCI HOLDING 59,50 1,97 % 3.208.413.908,40 17:18
SAMAT SARAY MATBAACILIK 18,20 -2,67 % 30.328.350,21 17:17
SANEL SANEL MUHENDISLIK 19,36 -0,31 % 8.012.386,27 17:15
SANFM SANIFOAM ENDUSTRI 24,68 0,65 % 7.220.026,32 17:17
SANKO SANKO PAZARLAMA 26,70 -0,37 % 22.415.963,34 17:17
SARKY SARKUYSAN 40,34 0,05 % 103.409.274,12 17:17
SASA SASA POLYESTER 49,28 2,24 % 3.369.027.397,74 17:18
SAYAS SAY YENILENEBILIR ENERJI 113,70 -3,56 % 710.288.042,50 17:18
SDTTR SDT UZAY VE SAVUNMA 371,90 0,49 % 355.512.393,00 17:17
SEGYO SEKER GMYO 4,39 -2,01 % 80.779.328,17 17:17
SEKFK SEKER FIN. KIR. 17,04 -2,35 % 25.590.037,18 17:17
SEKUR SEKURO PLASTIK 27,52 0,29 % 12.967.854,72 17:17
SELEC SELCUK ECZA DEPOSU 65,70 -2,38 % 89.743.869,85 17:18
SELGD SELCUK GIDA 11,47 -0,95 % 2.563.840,60 17:16
SELVA SELVA GIDA 17,14 -4,78 % 85.658.510,77 17:18
SEYKM SEYITLER KIMYA 7,37 1,10 % 28.048.801,58 17:17
SILVR SILVERLINE ENDUSTRI 16,37 0,37 % 10.319.067,30 17:18
SISE SISE CAM 54,05 1,03 % 3.696.402.255,75 17:17
SKBNK SEKERBANK 6,44 -1,23 % 1.019.939.867,62 17:18
SKTAS SOKTAS 5,54 -2,29 % 11.920.680,95 17:18
SMART SMARTIKS YAZILIM 20,22 9,95 % 74.956.904,44 17:17
SMRTG SMART GUNES ENERJISI TEK. 81,35 -1,21 % 1.420.175.275,40 17:18
SNGYO SINPAS GMYO 3,45 -0,29 % 230.216.361,45 17:18
SNICA SANICA ISI SANAYI 40,82 1,34 % 168.840.492,62 17:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 25,88 3,35 % 1.032.273,36 13:55
SNPAM SONMEZ PAMUKLU 60,00 6,19 % 6.432.445,20 13:55
SODSN SODAS SODYUM SANAYII 71,95 9,93 % 3.160.038,70 13:55
SOKE SOKE DEGIRMENCILIK 24,26 -0,25 % 89.239.278,12 17:17
SOKM SOK MARKETLER TICARET 58,65 -0,59 % 436.715.773,70 17:18
SONME SONMEZ FILAMENT 53,50 1,33 % 12.037.224,10 17:17
SRVGY SERVET GMYO 299,80 -0,07 % 42.775.861,00 17:17
SUMAS SUMAS SUNI TAHTA 259,90 3,96 % 500.202,40 13:55
SUNTK SUN TEKSTIL 69,90 -4,05 % 30.976.472,75 17:16
SUWEN SUWEN TEKSTIL 24,58 0,00 % 22.797.719,56 17:17
TARKM TARKIM BITKI KORUMA 407,50 9,99 % 384.608.266,30 17:18
TATEN TATLIPINAR ENERJI URETIM 52,05 1,96 % 181.526.732,00 17:18
TATGD TAT GIDA 40,26 2,44 % 87.148.490,10 17:18
TAVHL TAV HAVALIMANLARI 123,90 0,57 % 847.009.843,40 17:17
TBORG T.TUBORG 61,20 0,41 % 1.163.699,90 13:55
TCELL TURKCELL 53,20 2,90 % 1.167.822.291,65 17:17
TDGYO TREND GMYO 10,43 -3,43 % 15.082.725,19 17:17
TEKTU TEK-ART TURIZM 4,21 -0,71 % 22.674.616,48 17:18
TERA TERA YATIRIM MENKUL DEGERLER 36,28 4,37 % 81.623.221,56 17:17
TETMT TETAMAT GIDA 2.447,80 -5,95 % 92.138.033,70 17:17
TEZOL EUROPAP TEZOL KAGIT 21,80 1,96 % 62.783.272,96 17:17
TGSAS TGS DIS TICARET 27,22 -0,66 % 14.263.968,16 17:18
THYAO TURK HAVA YOLLARI 241,80 -0,58 % 11.276.819.486,60 17:18
TKFEN TEKFEN HOLDING 53,35 1,91 % 333.855.681,20 17:17
TKNSA TEKNOSA IC VE DIS TICARET 25,98 0,70 % 114.803.300,88 17:17
TLMAN TRABZON LIMAN 88,05 -0,96 % 32.696.784,00 17:18
TMPOL TEMAPOL POLIMER PLASTIK 64,15 9,94 % 96.763.180,70 17:15
TMSN TUMOSAN MOTOR VE TRAKTOR 113,50 -1,73 % 187.485.686,90 17:18
TNZTP TAPDI TINAZTEPE 61,70 2,49 % 29.039.709,35 17:17
TOASO TOFAS OTO. FAB. 296,80 1,64 % 1.567.028.681,20 17:18
TRCAS TURCAS PETROL 29,28 0,27 % 46.032.006,44 17:18
TRGYO TORUNLAR GMYO 33,38 0,91 % 108.808.767,56 17:17
TRILC TURK ILAC SERUM 15,72 1,81 % 145.199.223,36 17:18
TSGYO TSKB GMYO 6,62 -1,93 % 29.314.743,50 17:17
TSKB T.S.K.B. 8,10 -4,26 % 609.396.321,03 17:18
TSPOR TRABZONSPOR SPORTIF 6,54 2,03 % 191.877.485,94 17:17
TTKOM TURK TELEKOM 23,38 3,63 % 1.672.335.738,06 17:18
TTRAK TURK TRAKTOR 853,50 -1,67 % 370.766.736,20 17:18
TUCLK TUGCELIK 74,85 2,82 % 151.626.025,20 17:17
TUKAS TUKAS 9,50 5,56 % 671.396.678,63 17:18
TUPRS TUPRAS 157,30 0,51 % 5.868.941.711,70 17:18
TUREX TUREKS TURIZM TASIMACILIK 31,54 -2,65 % 18.752.607,44 17:16
TURGG TURKER PROJE GAYRIMENKUL 343,40 1,45 % 11.163.259,30 17:17
TURSG TURKIYE SIGORTA 38,92 -0,05 % 177.766.537,36 17:17
UFUK UFUK YATIRIM 73,80 1,30 % 4.507.887,90 17:12
ULAS ULASLAR TURIZM YAT. 18,80 9,88 % 5.374.337,20 13:55
ULKER ULKER BISKUVI 94,00 -0,69 % 1.003.358.356,60 17:17
ULUFA ULUSAL FAKTORING 10,70 -4,46 % 48.421.304,03 17:17
ULUSE ULUSOY ELEKTRIK 163,50 1,36 % 14.823.189,70 17:17
ULUUN ULUSOY UN SANAYI 34,00 0,12 % 70.824.568,94 17:18
UMPAS UMPAS HOLDING 8,00 -1,96 % 653.522,16 13:55
UNLU UNLU YATIRIM HOLDING 22,40 4,19 % 17.364.926,32 17:17
USAK USAK SERAMIK 14,49 0,28 % 81.254.551,17 17:17
UZERB UZERTAS BOYA 185,10 -5,08 % 679.068,30 13:55
VAKBN VAKIFLAR BANKASI 14,36 1,56 % 1.240.960.613,55 17:17
VAKFN VAKIF FIN. KIR. 9,58 2,46 % 133.045.140,74 17:18
VAKKO VAKKO TEKSTIL 100,90 0,90 % 40.507.545,90 17:17
VANGD VANET GIDA 18,12 -2,58 % 7.169.012,87 17:18
VBTYZ VBT YAZILIM 104,20 -0,48 % 168.071.979,90 17:17
VERTU VERUSATURK GIRISIM 42,80 -2,55 % 53.306.866,26 17:17
VERUS VERUSA HOLDING 198,20 -0,35 % 31.294.706,00 17:17
VESBE VESTEL BEYAZ ESYA 16,75 0,30 % 159.842.322,49 17:17
VESTL VESTEL 62,85 1,13 % 494.611.209,40 17:18
VKFYO VAKIF YAT. ORT. 24,76 0,49 % 20.333.863,10 17:17
VKGYO VAKIF GMYO 2,49 -1,58 % 137.931.640,95 17:17
VKING VIKING KAGIT 30,24 0,20 % 6.160.439,72 17:17
YAPRK YAPRAK SUT VE BESI CIFT. 124,00 0,49 % 14.125.403,60 17:16
YATAS YATAS 38,68 0,99 % 49.348.521,10 17:17
YAYLA YAYLA EN. UR. TUR. VE INS 7,66 1,46 % 12.780.974,42 17:17
YBTAS YIBITAS INSAAT MALZEME 80.022,10 -2,42 % 962.094,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 259,90 0,97 % 3.157.562.883,00 17:18
YESIL YESIL YATIRIM HOLDING 4,77 -0,21 % 27.770.480,16 17:18
YGGYO YENI GIMAT GMYO 40,24 -0,10 % 1.886.966,80 17:17
YGYO YESIL GMYO 2,57 -5,51 % 56.318.064,73 17:18
YKBNK YAPI VE KREDI BANK. 18,44 5,13 % 5.729.149.365,60 17:18
YKSLN YUKSELEN CELIK 14,62 4,06 % 74.807.672,41 17:17
YONGA YONGA MOBILYA 58,05 -6,37 % 1.279.496,05 13:55
YUNSA YUNSA 84,40 2,61 % 84.027.932,55 17:17
YYAPI YESIL YAPI 3,12 -1,58 % 44.559.226,69 17:18
YYLGD YAYLA GIDA 21,90 1,58 % 201.500.699,86 17:18
ZEDUR ZEDUR ENERJI 80,25 -2,37 % 34.857.909,55 17:17
ZOREN ZORLU ENERJI 5,70 9,83 % 2.520.458.723,17 17:18
ZRGYO ZIRAAT GMYO 5,48 -0,54 % 32.821.219,15 17:17