BIST 100: 8.364
Değişim: 1.76% 144,85
Adet: 3.808 Mio.Lot
Hacim: 117.531 Mio.TL
EN YÜKSEK
8379
EN DÜŞÜK
8,239
Açılış: 8.239
Dünkü Kapanış: 8.219
Verilerin Son Güncelleme Saati : 16:52
MENKUL
FİYAT
%
ZAMAN
-
AEFES
106,40
4,31
16:53:03
-
AGHOL
213,90
-0,97
16:53:05
-
AHGAZ
14,10
1,37
16:53:04
-
AKBNK
34,06
6,30
16:53:05
-
AKCNS
172,80
1,05
16:53:05
-
AKFGY
5,03
-0,79
16:52:44
-
AKSA
101,80
6,99
16:53:04
-
AKSEN
40,98
3,64
16:53:04
-
ALARK
123,10
3,88
16:53:03
-
ALBRK
4,16
1,96
16:53:05
-
ALFAS
146,80
0,55
16:53:06
-
ARCLK
162,30
5,66
16:53:05
-
ASELS
41,00
1,69
16:53:06
-
ASTOR
134,90
1,20
16:53:06
-
ASUZU
254,30
-0,27
16:53:06
-
AYDEM
22,06
3,28
16:53:01
-
BAGFS
46,50
-1,06
16:53:06
-
BERA
17,13
0,65
16:52:48
-
BIMAS
275,80
2,15
16:53:06
-
BIOEN
22,20
-2,55
16:53:06
-
BRSAN
703,90
-0,62
16:53:05
-
BRYAT
2.192,70
0,13
16:53:07
-
BUCIM
9,23
1,88
16:52:55
-
CANTE
21,24
2,12
16:53:06
-
CCOLA
390,40
2,74
16:53:06
-
CEMTS
14,78
6,25
16:53:06
-
CIMSA
42,44
-85,70
16:53:07
-
DOAS
269,00
0,82
16:53:06
-
DOHOL
13,44
1,82
16:53:06
-
ECILC
54,90
0,92
16:53:04
-
ECZYT
268,30
3,19
16:53:06
-
EGEEN
7.639,50
0,26
16:52:25
-
EKGYO
8,10
1,00
16:53:06
-
ENJSA
52,30
1,26
16:53:07
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
34,74
0,99
16:53:06
-
EREGL
44,80
0,40
16:53:07
-
EUREN
20,38
2,62
16:53:04
-
FROTO
849,90
1,94
16:53:06
-
GARAN
53,80
5,28
16:53:06
-
GENIL
62,90
0,64
16:51:49
-
GESAN
105,40
1,05
16:53:06
-
GLYHO
14,93
8,03
16:50:09
-
GSDHO
4,88
4,27
16:52:42
-
GUBRF
362,10
0,58
16:53:04
-
GWIND
32,90
0,98
16:53:06
-
HALKB
15,88
2,39
16:52:44
-
HEKTS
27,22
3,66
16:53:07
-
IPEKE
46,30
6,68
16:53:06
-
ISCTR
26,18
2,99
16:53:07
-
ISDMR
41,78
1,06
16:53:02
-
ISGYO
24,10
-0,82
16:52:44
-
ISMEN
40,16
2,29
16:53:02
-
IZMDC
7,30
1,25
16:52:25
-
KARSN
12,21
3,47
16:53:00
-
KCAER
32,66
-1,33
16:53:06
-
KCHOL
146,40
3,10
16:52:52
-
KMPUR
84,80
1,56
16:52:50
-
KONTR
331,80
0,85
16:53:05
-
KONYA
5.295,90
1,10
16:52:07
-
KORDS
100,00
-0,70
16:53:05
-
KOZAA
66,45
6,83
16:52:47
-
KOZAL
28,90
5,09
16:53:01
-
KRDMD
29,86
1,43
16:53:06
-
KZBGY
21,98
1,01
16:53:06
-
MAVI
111,20
2,11
16:52:51
-
MGROS
367,00
1,33
16:53:06
-
ODAS
13,48
0,82
16:53:06
-
OTKAR
357,20
3,69
16:53:06
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
78,55
0,38
16:53:07
-
PENTA
24,02
1,78
16:52:54
-
PETKM
19,72
1,39
16:53:01
-
PGSUS
832,40
0,40
16:53:06
-
PSGYO
6,30
2,44
16:52:39
-
QUAGR
6,58
1,54
16:53:05
-
SAHOL
59,85
2,57
16:53:04
-
SASA
49,40
2,49
16:53:06
-
SELEC
66,85
-0,67
16:52:43
-
SISE
54,30
1,50
16:53:06
-
SKBNK
6,47
-0,77
16:52:59
-
SMRTG
83,05
0,85
16:53:07
-
SNGYO
3,46
0,00
16:53:03
-
SOKM
58,70
-0,51
16:53:06
-
TAVHL
123,50
0,24
16:53:00
-
TCELL
53,40
3,29
16:52:42
-
THYAO
245,00
0,74
16:53:06
-
TKFEN
53,35
1,91
16:52:53
-
TKNSA
26,12
1,24
16:52:06
-
TOASO
297,90
2,02
16:52:56
-
TSKB
8,18
-3,31
16:53:04
-
TTKOM
23,50
4,17
16:52:56
-
TTRAK
857,50
-1,21
16:52:56
-
TUKAS
9,52
5,78
16:53:05
-
TUPRS
158,50
-3,35
16:53:05
-
ULKER
93,60
-1,11
16:53:02
-
VAKBN
14,49
2,48
16:53:04
-
VESBE
16,82
0,72
16:53:06
-
VESTL
63,25
1,77
16:53:06
-
YKBNK
18,63
6,21
16:53:04
-
YYLGD
22,24
3,15
16:53:02
-
ZOREN
5,70
9,83
16:53:04