DOLAR 43,0636 0.05%
EURO 50,4632 -0.06%
STERLIN 57,9571 -0.04%
ALTIN 6.089,571,64
BIST %
BITCOIN 40108152,35%
İstanbul
12°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.498 s Değişim: 2.10% 236,86 Adet:   5.742 Mio.Lot Hacim:   115.905 Mio.TL
EN YÜKSEK 11498
EN DÜŞÜK 11,297
Açılış: 11.297 Dünkü Kapanış: 11.262

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 15,96 1,59 18:09:44
  • AGHOL 29,34 2,23 18:09:49
  • AKBNK 73,50 5,30 18:09:44
  • AKSA 10,11 2,95 18:09:56
  • AKSEN 68,90 -4,97 18:09:34
  • ALARK 105,40 3,33 18:09:29
  • ALTNY 14,91 1,77 18:09:39
  • ANSGR 22,88 -1,38 18:09:29
  • ARCLK 104,90 3,86 18:08:45
  • ASELS 230,20 -0,65 18:09:49
  • ASTOR 117,20 0,26 18:09:49
  • BALSU 17,22 -0,40 18:09:49
  • BIMAS 543,00 1,21 18:10:00
  • BRSAN 569,50 2,61 18:09:36
  • BRYAT 2.279,00 3,59 18:08:12
  • BSOKE 16,22 -0,49 18:08:02
  • BTCIM 3,82 0,26 18:09:11
  • CANTE 2,04 2,00 18:10:01
  • CCOLA 59,30 0,85 18:09:44
  • CIMSA 45,54 -2,06 18:10:00
  • CWENE 28,46 1,50 18:09:49
  • DAPGM 13,04 9,95 18:09:49
  • DOAS 193,00 2,60 18:09:54
  • DOHOL 17,47 3,07 18:09:58
  • DSTKF 560,00 0,90 18:09:49
  • ECILC 83,65 2,26 18:09:19
  • EFOR 23,50 -2,89 18:09:54
  • EGEEN 8.077,50 -0,25 18:09:58
  • EKGYO 21,20 3,72 18:09:56
  • ENERY 9,45 -1,46 18:09:44
  • ENJSA 91,25 1,00 18:09:37
  • ENKAI 80,10 1,59 18:09:54
  • EREGL 24,22 1,68 18:10:00
  • EUPWR 33,82 3,11 18:09:59
MENKUL FİYAT % ZAMAN
  • FENER 9,36 1,52 18:09:47
  • FROTO 95,60 3,18 18:09:59
  • GARAN 149,70 4,32 18:09:57
  • GENIL 186,00 -6,53 18:09:39
  • GESAN 47,88 3,19 18:09:58
  • GLRMK 173,90 -0,63 18:09:35
  • GRSEL 318,00 -0,63 18:09:57
  • GRTHO 284,50 -1,04 18:09:43
  • GSRAY 1,17 0,86 18:09:52
  • GUBRF 351,75 1,08 18:09:25
  • HALKB 38,54 4,79 18:09:56
  • HEKTS 3,14 2,61 18:09:49
  • ISCTR 14,38 2,06 18:10:00
  • ISMEN 40,56 2,37 18:09:54
  • IZENR 9,71 3,41 18:09:59
  • KCAER 10,51 -0,38 18:09:54
  • KCHOL 174,80 3,55 18:09:59
  • KLRHO 328,00 7,10 18:09:53
  • KONTR 11,71 1,65 18:09:59
  • KRDMD 26,08 3,25 18:09:44
  • KTLEV 21,22 -1,03 18:09:58
  • KUYAS 54,15 1,21 18:08:40
  • MAGEN 38,70 1,52 18:08:33
  • MAVI 42,72 -1,84 18:09:55
  • MGROS 530,50 1,63 18:09:52
  • MIATK 39,58 0,41 18:09:58
  • MPARK 382,00 0,39 18:08:33
  • OBAMS 8,06 1,26 18:09:53
  • ODAS 5,22 2,96 18:09:59
  • OTKAR 481,00 -1,03 18:09:55
  • OYAKC 23,54 2,17 18:09:57
  • PASEU 130,00 -4,06 18:09:58
  • PATEK 21,46 -2,54 18:09:56
  • PETKM 16,58 2,16 18:09:59
MENKUL FİYAT % ZAMAN
  • PGSUS 195,00 1,72 18:09:59
  • QUAGR 3,05 7,02 18:09:57
  • RALYH 229,20 0,22 18:09:12
  • REEDR 6,74 1,97 18:09:17
  • SAHOL 87,90 4,33 18:09:53
  • SASA 2,89 3,96 18:09:58
  • SISE 39,14 1,98 18:09:55
  • SKBNK 7,78 0,00 18:09:56
  • SOKM 49,84 -2,37 18:09:39
  • TABGD 212,00 1,39 18:09:39
  • TAVHL 310,75 4,19 18:09:51
  • TCELL 96,00 3,11 18:09:53
  • THYAO 274,25 2,14 18:10:00
  • TKFEN 72,85 3,48 18:09:24
  • TOASO 258,75 4,76 18:09:34
  • TRALT 41,96 2,39 18:09:58
  • TRENJ 95,55 2,69 18:09:55
  • TRMET 108,00 3,45 18:09:54
  • TSKB 12,84 3,97 18:09:59
  • TSPOR 1,11 3,74 18:09:45
  • TTKOM 58,10 1,04 18:09:53
  • TTRAK 525,00 1,06 18:09:21
  • TUKAS 2,57 4,05 18:09:58
  • TUPRS 187,00 1,41 18:09:53
  • TUREX 7,19 1,70 18:09:38
  • TURSG 11,50 -2,62 18:09:49
  • ULKER 112,00 3,70 18:09:59
  • VAKBN 31,68 3,26 18:08:33
  • VESTL 29,42 2,51 18:09:51
  • YEOTK 37,12 1,59 18:09:45
  • YKBNK 38,12 5,25 18:09:58
  • ZOREN 3,13 1,95 18:09:51
şişli escortDeneme Bonusu Veren SitelerDeneme Bonusu Veren SitelerDeneme Bonusu Veren SitelerDeneme Bonusu Veren SitelerDeneme Bonusu Veren Sitelerdeneme bonusu veren sitelergrandpashabetgrandpashabetgrandpashabetÜmraniye EscortDeneme Bonusu Veren Sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelercasinofastbetwoondeneme bonusu veren sitelerdeneme bonusugrandpashabetgrandpashabetdeneme bonusu veren sitelerramadabetgrandpashabet1xbet mobilcasino siteleri 2025canlı casino sitelerideneme bonusu veren sitelerDeneme Bonusu Veren Sitelerhttps://symbiosisgathering.com/sakarya escortvaycasinokavbetsolibetsolibet girişvaycasinocasibomdizifilmdublaj3.compusulabetgrandpashabetgrandpashabet instagramgrandpashabet güncel girişgrandpashabet instagramgrandpashabet instagrambetasusdeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelerromabetgrandpashabet güncel girişgrandpashabetgrandpashabet güncel girişgrandpashabetspincoMatbetcasibom girişcratosroyalbetErosMacTV ile canlı maç izle! Selçuksports, Taraftarium24, Justin TV alternatifi. HD kalitede kesintisiz canlı maç izle. Süper Lig, Premier Lig,holiganbetsweet bonanzamatbetbets10matadorbetportobetgobahisteosbet girişspincotlcasino girişportobetjojobetpusulabetparmabetjojobetjojobettimebetibizabetdinamobetbetparkbetgitjojobetjojobetcasibom güncel girişcasibomMARSBAHİSartemisbetDeneme Bonusudeneme bonusu veren sitelerjojobet girişNakitbahisbetpas girişsahabetBetparkKingroyalimajbetpusulabetholiganbetmeritking girişmeritkingcasibomcasibommarsbahisbetsmovebettiltbetasusmeritkingcasibomdeneme bonusu veren siteler 2026jojobetultrabetpiabellacasinosekabetmatbetjojobetjojobetbonus veren sitelercasibomcasinoperzlotbetpasjojobetjojobetcasibomcasibomextrabetnerobetmaksibetmeritking girişdinamobetbetpasvdcasinoJojobet GirişCasibomCasibom Girişcasibomcasibomcasibomcasibom girişpusulabetpusulabet girişpusulabetpusulabet girişcasibomcasibom girişcasibomholiganbetjojobetcasibom girişcasibomcasibomcasibom girişjojobet girişjojobetbetsmovecasibom girişbonus veren sitelergrandpashabettarafbetgrandpashabetmeritkingpusulabetbetebetbetpasvdcasinosekabetpusulabetmarsbahismeritkingsekabetmeritkingmarsbahis girişpusulabet girişgrandpashabetholiganbetmarsbahis girişultrabetonwinonwin girişmarsbahisgrandpashabet girişholiganbetsekabet girişpusulabetmeritkingmarsbahispusulabet girişpusulabetmatbetmeritking girişmeritkingmeritkingsahabetmeritkingmatadorbetgrandpashabetgrandpashabet girişbets10casibomcasibom güncel girişmatbetholiganbetJojobetpiabellacasinocasibomcasibomkingroyalcasibom