DOLAR 42,4980 -0.02%
EURO 49,4006 0.12%
STERLIN 56,2046 -0.23%
ALTIN 5.792,160,51
BIST %
BITCOIN 3690934-4,73%
İstanbul
10°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.023 s Değişim: 1.14% 124,75 Adet:   2.024 Mio.Lot Hacim:   48.172 Mio.TL
EN YÜKSEK 11027
EN DÜŞÜK 10,870
Açılış: 10.898 Dünkü Kapanış: 10.899

Verilerin Son Güncelleme Saati : 12:02

MENKUL FİYAT % ZAMAN
  • AEFES 15,94 0,95 12:03:10
  • AGHOL 28,10 0,64 12:02:27
  • AGROT 7,15 1,13 12:03:12
  • AKBNK 65,70 1,47 12:03:18
  • AKSA 10,33 1,67 12:02:57
  • AKSEN 52,65 -0,09 12:03:12
  • ALARK 94,45 0,69 12:03:02
  • ALFAS 44,08 2,13 12:01:39
  • ALTNY 62,15 1,89 12:03:01
  • ANHYT 96,35 1,47 12:02:04
  • ANSGR 22,90 1,78 12:03:02
  • ARCLK 106,80 1,04 12:03:17
  • ARDYZ 31,54 -2,53 12:03:14
  • ASELS 187,10 2,02 12:03:18
  • ASTOR 94,50 4,30 12:03:13
  • BERA 16,65 1,28 12:02:51
  • BIMAS 540,50 0,65 12:03:18
  • BRSAN 463,00 4,57 12:03:13
  • BRYAT 2.332,00 3,05 12:03:13
  • BSOKE 14,78 2,21 12:03:00
  • BTCIM 3,44 1,18 12:01:41
  • CANTE 2,16 2,37 12:03:07
  • CCOLA 52,55 2,24 12:02:47
  • CIMSA 45,96 0,44 12:03:09
  • CLEBI 1.604,00 1,20 12:03:00
  • CWENE 25,36 1,44 12:03:12
  • DOAS 183,20 1,50 12:02:23
  • DOHOL 17,26 0,99 12:02:41
  • DSTKF 882,00 0,68 12:02:59
  • ECILC 92,55 0,05 12:02:25
  • EFOR 22,34 -0,27 12:02:47
  • EGEEN 7.125,00 1,24 11:59:36
  • EKGYO 21,62 2,37 12:03:16
  • ENERY 10,14 1,10 12:03:04
  • ENJSA 80,70 0,69 12:03:14
MENKUL FİYAT % ZAMAN
  • ENKAI 79,30 -0,13 12:02:43
  • EREGL 24,28 1,76 12:03:11
  • EUPWR 28,84 2,93 12:02:57
  • FROTO 95,65 1,11 12:03:18
  • GARAN 140,90 1,44 12:03:18
  • GENIL 188,70 1,07 12:00:21
  • GESAN 43,82 1,76 12:03:01
  • GOLTS 319,75 0,95 12:02:22
  • GRSEL 312,50 0,81 12:00:40
  • GRTHO 293,75 7,80 12:03:08
  • GSRAY 1,29 1,57 12:03:03
  • GUBRF 311,50 -0,40 12:03:16
  • HALKB 36,96 3,76 12:03:13
  • HEKTS 3,25 2,20 12:02:51
  • IEYHO 57,15 -1,47 12:03:18
  • ISCTR 13,68 0,81 12:03:05
  • ISMEN 41,30 3,41 12:03:16
  • KARSN 9,35 1,41 12:01:59
  • KCAER 10,67 1,81 12:03:18
  • KCHOL 171,20 1,66 12:03:17
  • KONTR 33,70 0,90 12:03:09
  • KRDMD 25,48 1,59 12:01:42
  • KTLEV 17,08 5,69 12:03:13
  • KUYAS 42,36 -0,19 12:03:18
  • LMKDC 28,26 1,29 12:02:42
  • MAGEN 31,62 0,44 12:03:12
  • MAVI 37,94 0,58 12:03:18
  • MGROS 528,50 1,44 12:03:08
  • MIATK 35,42 1,72 12:03:13
  • MPARK 326,25 -1,14 12:03:16
  • OBAMS 7,68 0,52 12:02:50
  • ODAS 5,31 1,14 12:03:06
  • OTKAR 460,75 0,49 12:03:16
  • OYAKC 23,22 0,61 12:02:46
  • PASEU 138,20 -0,65 12:03:01
MENKUL FİYAT % ZAMAN
  • PATEK 24,80 2,39 12:03:13
  • PETKM 17,12 0,71 12:02:45
  • PGSUS 203,10 1,04 12:03:17
  • RALYH 212,50 0,33 12:01:05
  • REEDR 7,42 1,09 12:03:08
  • SAHOL 83,40 1,83 12:03:17
  • SASA 2,97 1,71 12:03:14
  • SELEC 69,15 0,88 12:02:55
  • SISE 37,38 0,16 12:03:12
  • SKBNK 8,14 0,62 11:59:22
  • SMRTG 25,24 0,96 12:02:51
  • SOKM 46,22 0,48 12:03:03
  • TABGD 215,10 -0,37 12:02:34
  • TAVHL 277,25 -0,27 12:03:00
  • TCELL 94,70 1,23 12:03:17
  • THYAO 275,75 1,10 12:03:18
  • TKFEN 69,00 1,47 12:03:07
  • TOASO 232,40 1,13 12:03:11
  • TRALT 34,96 0,06 12:03:03
  • TRENJ 75,25 0,47 12:03:17
  • TRMET 94,65 0,05 12:03:17
  • TSKB 13,05 1,48 12:03:07
  • TTKOM 56,45 1,26 12:03:06
  • TTRAK 515,50 0,68 12:03:16
  • TUKAS 2,62 3,15 12:00:39
  • TUPRS 194,90 0,05 12:03:18
  • TUREX 7,70 1,72 12:03:00
  • TURSG 12,18 0,50 12:02:59
  • ULKER 111,10 0,27 12:03:13
  • VAKBN 29,38 2,08 12:03:10
  • VESTL 32,34 0,75 12:02:06
  • YEOTK 36,84 1,82 12:01:06
  • YKBNK 36,02 2,04 12:03:03
  • ZOREN 3,32 2,47 12:02:54
şişli escortDeneme Bonusu Veren SitelerDeneme Bonusu Veren SitelerDeneme Bonusu Veren SitelerDeneme Bonusu Veren Sitelercasino sitelerideneme bonusu veren sitelergrandpashabetgrandpashabetGrandpashabetÜmraniye EscortDeneme Bonusu Veren Sitelerbetzula girişdeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelercasinofastbetwoondeneme bonusu veren sitelerdeneme bonusugrandpashabetdeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelergrandpashabetdeneme bonusu veren sitelerramadabetgrandpashabet1xbet mobilcasino siteleri 2025canlı casino sitelerideneme bonusu veren sitelerDeneme Bonusu Veren Sitelerhttps://symbiosisgathering.com/matbetbetboxjokerbetZlotcasibomcasibom güncelcasibomsakarya escortJojobetJustin tvPinbahisholiganbetgrandpashabetgrandpashabet girişimajbet girişvdcasino1xbet,1xbet giriş,1xbet güncel girişmeritkingvdcasinopusulabetmatbetgrandpashabetgrandpashabetholiganbetholiganbetdeneme bonususonbahisteosbetpusulabetpusulabetbetnanopusulabetJojobettimebettaraftariumnakitbahisdizipaljojobet girişHoliganbet Girişultrabetganobettürk ifşamatbetcasibom girişcasibomcasibom girişsolibetsolibet girişsolibet giriş adresisolibetsolibetHoliganbetmavibetgalabet girişmarsbahismavibetgrandpashabetgrandpashabetbetciocasibomtürk ifşa girişpusulabet girişonwinpusulabetbetnanomavibetholiganbetcasibomholiganbetmeritbetkatlacratosroyalbetJojobetpadişahbetvaycasinocasibom güncelcasibomcasibom girişbetasusbetasusgrandpashabetgrandpashabetpusulabetvdcasino girişmeritkinggrandpashabetvdcasinopusulabet girişimajbetpusulabetmatbet girişmatbetgrandpashabet girişgrandpashabetgrandpashabet girişdizifilmdublaj3.comgrandpashabetholiganbetkatlameritbetmeritbetmeritbetholiganbet girişpusulabetmeritkingmarsbahismeritking girişkavbetmarsbahismarsbahisbetzulagobahis girişbetzula girişgobahisalobet girişalobetmarsbahismeritkingcasibomcasibom girişjojobetasyabahisgrandpashabetvaycasinocasibomcasibom girişjojobet girişjojobet girişcasibomcasibom girişpadişahbet girişmarsbahiscasibomcasibom girişJojobet girişpusulabetcasibomcasibom girişgrandpashabetgrandpashabetgrandpashabetgrandpashabetgrandpashabetcratosroyalbetbetwoonjojobetGrandpashabetwinxbetwinxbetyakabetholiganbetjojobet girişjokerbetjokerbetyakabetbetkolikdeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelerromabetjojobetholiganbetmarsbahisKalebetKalebetKalebetKalebetKalebetKalebetcasibomcasibom girişAntep EscortElexbetbetvolecasibomsekabetgrandpashabetRamadabetramadabetramadabetspincoLidyabetholiganbetholiganbetgrandpashabet girişpusulabet girişmarsbahis giriş güncelholiganbet girişmarsbahisgalabetrestbetaresbetbetnanobahiscasinobetlikecasinoroyalkalebetgrandpashabet girişgrandpashabetholiganbetcasibommeritkingcasibomholiganbetcasibomcasibom girişcasibom güncel girişgobahisholiganbetbetpipohiltonbetpusulabetmarsbahisbetkolikcasibomjojobetpashagaming