BIST 100: 11.301 
Değişim: 0.55% 62,28
Adet: 1.322 Mio.Lot
Hacim: 38.583 Mio.TL
EN YÜKSEK
11317
EN DÜŞÜK
11,265
Açılış: 11.273
Dünkü Kapanış: 11.238
Verilerin Son Güncelleme Saati : 11:16
MENKUL
FİYAT
%
ZAMAN
-
AEFES
16,02
1,52
11:17:44
-
AGHOL
28,92
0,77
11:17:24
-
AKBNK
69,05
-0,36
11:17:34
-
AKSA
10,16
0,20
11:17:10
-
AKSEN
63,10
1,20
11:17:16
-
ALARK
96,50
0,57
11:17:20
-
ALTNY
66,75
2,77
11:17:42
-
ANSGR
23,84
-0,50
11:17:37
-
ARCLK
108,20
1,12
11:17:38
-
ASELS
209,50
3,71
11:17:44
-
ASTOR
102,40
0,39
11:17:32
-
BALSU
16,76
0,12
11:17:15
-
BIMAS
533,00
1,33
11:17:30
-
BINHO
10,04
-0,40
11:17:38
-
BRSAN
493,50
-1,05
11:17:34
-
BRYAT
2.262,00
-0,66
11:17:30
-
BSOKE
15,93
-0,13
11:12:52
-
BTCIM
3,75
0,00
11:17:06
-
CANTE
2,17
-0,46
11:17:38
-
CCOLA
55,05
2,90
11:17:37
-
CIMSA
48,10
0,42
11:17:17
-
CLEBI
1.595,00
0,19
11:16:23
-
CWENE
28,84
-1,50
11:17:24
-
DAPGM
12,97
0,15
11:17:42
-
DOAS
188,10
0,21
11:17:25
-
DOHOL
17,89
-1,00
11:17:22
-
DSTKF
556,00
-0,27
11:17:28
-
ECILC
89,05
-0,06
11:16:49
-
EFOR
30,92
-0,32
11:17:34
-
EGEEN
7.387,50
0,78
11:16:09
-
EKGYO
20,90
0,48
11:17:39
-
ENERY
10,41
0,10
11:17:19
-
ENJSA
85,60
1,12
11:17:38
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
81,40
-0,18
11:17:42
-
EREGL
24,36
0,50
11:17:37
-
EUPWR
31,54
-0,69
11:17:16
-
FENER
9,92
0,00
11:17:44
-
FROTO
91,25
-0,11
11:17:43
-
GARAN
140,00
-0,43
11:16:50
-
GENIL
198,40
0,46
11:16:06
-
GESAN
44,70
0,13
11:17:26
-
GLRMK
171,10
0,35
11:17:22
-
GRTHO
278,25
-0,80
11:16:49
-
GSRAY
1,29
-0,77
11:17:44
-
GUBRF
329,00
0,77
11:16:46
-
HALKB
36,80
-1,92
11:17:44
-
HEKTS
3,23
-0,31
11:17:33
-
IEYHO
61,25
2,17
11:17:38
-
ISCTR
14,24
-0,63
11:17:38
-
ISMEN
41,14
0,34
11:17:45
-
KCAER
10,69
1,23
11:17:44
-
KCHOL
174,20
0,69
11:17:24
-
KONTR
14,38
0,49
11:17:44
-
KRDMD
26,32
1,15
11:16:23
-
KTLEV
17,77
-1,50
11:17:45
-
KUYAS
50,60
5,50
11:17:29
-
MAGEN
35,86
-0,39
11:17:43
-
MAVI
37,50
1,41
11:16:48
-
MGROS
523,50
0,67
11:16:56
-
MIATK
38,82
1,15
11:17:02
-
MPARK
344,50
0,73
11:17:42
-
OBAMS
7,63
-0,65
11:17:44
-
ODAS
5,47
0,18
11:17:02
-
OTKAR
525,00
0,96
11:14:06
-
OYAKC
25,16
0,08
11:17:02
-
PASEU
146,30
1,60
11:17:39
MENKUL
FİYAT
%
ZAMAN
-
PATEK
27,06
2,50
11:17:31
-
PETKM
17,45
0,23
11:17:41
-
PGSUS
203,50
0,39
11:17:43
-
RALYH
219,10
0,87
11:17:45
-
REEDR
7,44
1,22
11:17:42
-
SAHOL
86,40
-0,06
11:17:30
-
SASA
2,92
0,00
11:17:42
-
SISE
41,74
0,10
11:17:37
-
SKBNK
7,79
-0,13
11:16:42
-
SOKM
49,54
-0,28
11:17:32
-
TABGD
224,40
1,31
11:17:43
-
TAVHL
295,25
1,81
11:17:25
-
TCELL
101,50
-0,20
11:17:36
-
THYAO
274,00
0,92
11:17:43
-
TKFEN
68,90
-0,58
11:17:43
-
TOASO
239,30
1,23
11:17:34
-
TRALT
40,10
-0,74
11:17:44
-
TRENJ
82,30
-1,14
11:17:41
-
TRMET
99,35
-1,05
11:16:48
-
TSKB
13,00
-0,99
11:16:06
-
TSPOR
1,21
1,68
11:17:44
-
TTKOM
56,85
0,26
11:17:44
-
TTRAK
528,00
0,48
11:16:53
-
TUKAS
2,61
0,00
11:17:38
-
TUPRS
198,60
0,56
11:17:43
-
TUREX
7,72
0,92
11:17:43
-
TURSG
12,18
-0,98
11:17:37
-
ULKER
116,50
-1,19
11:17:37
-
VAKBN
30,34
-2,26
11:17:19
-
VESTL
33,32
0,24
11:16:11
-
YEOTK
39,56
2,38
11:16:53
-
YKBNK
36,22
-0,88
11:17:45
-
ZOREN
3,23
0,94
11:16:56
