BIST 100: 11.203 
Değişim: 0.47% 52,34
Adet: 4.516 Mio.Lot
Hacim: 91.329 Mio.TL
EN YÜKSEK
11210
EN DÜŞÜK
11,102
Açılış: 11.173
Dünkü Kapanış: 11.151
Verilerin Son Güncelleme Saati : 16:31
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,67
0,45
16:31:51
-
AGHOL
28,28
0,35
16:32:28
-
AKBNK
69,40
-0,22
16:32:31
-
AKSA
9,83
1,24
16:31:30
-
AKSEN
69,00
3,68
16:32:16
-
ALARK
101,40
-2,31
16:31:01
-
ALTNY
14,73
-0,47
16:31:40
-
ANSGR
22,58
-3,17
16:30:24
-
ARCLK
101,30
-1,36
16:32:24
-
ARDYZ
32,80
0,43
16:32:30
-
ASELS
228,50
3,39
16:32:33
-
ASTOR
116,50
1,22
16:32:18
-
BALSU
17,66
1,79
16:32:31
-
BIMAS
537,00
1,32
16:32:00
-
BINHO
8,78
0,23
16:32:28
-
BRSAN
518,50
-1,89
16:32:07
-
BRYAT
2.104,00
-0,94
16:32:23
-
BSOKE
15,87
-1,18
16:30:50
-
BTCIM
3,72
-1,06
16:32:18
-
CANTE
2,02
0,00
16:31:57
-
CCOLA
58,45
0,69
16:31:31
-
CIMSA
44,54
-0,80
16:32:31
-
CLEBI
1.508,00
-0,46
16:31:03
-
CWENE
28,08
-0,99
16:32:30
-
DAPGM
12,64
-3,14
16:31:31
-
DOAS
186,60
1,91
16:32:24
-
DOHOL
17,11
-4,89
16:32:33
-
ECILC
81,00
1,19
16:30:36
-
EFOR
23,76
-10,00
16:31:58
-
EGEEN
7.585,00
-2,07
16:32:34
-
EKGYO
20,20
0,20
16:32:13
-
ENERY
9,31
0,76
16:28:37
-
ENJSA
89,30
-0,28
16:31:52
-
ENKAI
78,40
0,38
16:32:05
MENKUL
FİYAT
%
ZAMAN
-
EREGL
23,92
1,18
16:32:29
-
EUPWR
33,18
3,30
16:32:00
-
FENER
9,35
0,11
16:32:31
-
FROTO
92,60
1,70
16:32:29
-
GARAN
142,00
0,42
16:32:06
-
GENIL
188,20
0,37
16:31:46
-
GESAN
46,62
2,24
16:32:22
-
GLRMK
171,20
-0,64
16:31:00
-
GRSEL
319,25
0,55
16:32:23
-
GRTHO
270,50
2,66
16:31:39
-
GSRAY
1,16
0,00
16:32:29
-
GUBRF
343,50
-2,41
16:32:02
-
HALKB
36,82
-1,29
16:32:31
-
HEKTS
3,06
0,33
16:32:28
-
IEYHO
66,15
0,68
16:32:31
-
ISCTR
13,63
0,96
16:32:28
-
ISMEN
39,58
-1,79
16:32:30
-
KCAER
10,08
0,40
16:32:31
-
KCHOL
168,80
0,84
16:32:18
-
KONTR
10,90
-3,80
16:32:33
-
KRDMD
25,38
-0,24
16:32:23
-
KTLEV
19,46
-0,71
16:32:26
-
KUYAS
52,95
-1,67
16:32:32
-
MAGEN
39,46
-0,30
16:31:38
-
MAVI
42,18
-0,66
16:31:00
-
MGROS
522,00
0,68
16:32:31
-
MIATK
38,80
2,92
16:32:14
-
MPARK
374,75
0,54
16:32:33
-
OBAMS
7,50
0,00
16:28:37
-
ODAS
5,11
1,39
16:30:58
-
OTKAR
472,75
1,45
16:31:30
-
OYAKC
22,72
-1,73
16:32:34
-
PASEU
139,60
1,82
16:31:52
-
PATEK
24,30
-10,00
16:32:24
MENKUL
FİYAT
%
ZAMAN
-
PETKM
16,23
0,06
16:32:31
-
PGSUS
193,10
-1,18
16:32:31
-
RALYH
224,50
-2,18
16:31:44
-
REEDR
6,53
-1,36
16:31:53
-
SAHOL
83,65
-0,36
16:31:51
-
SASA
2,81
1,44
16:32:31
-
SISE
38,42
0,37
16:32:29
-
SKBNK
7,87
1,29
16:32:11
-
SOKM
50,85
0,79
16:31:22
-
TABGD
212,30
-1,44
16:31:13
-
TAVHL
305,25
0,99
16:32:00
-
TCELL
93,05
-0,96
16:32:23
-
THYAO
267,75
1,23
16:32:30
-
TKFEN
70,55
1,22
16:32:18
-
TOASO
248,40
0,28
16:32:23
-
TRALT
40,28
-0,89
16:32:34
-
TRENJ
93,00
-0,43
16:31:29
-
TRMET
102,70
-0,87
16:31:13
-
TSKB
12,32
0,41
16:31:51
-
TSPOR
1,09
1,87
16:32:19
-
TTKOM
56,75
1,89
16:32:30
-
TTRAK
526,00
0,19
16:31:28
-
TUKAS
2,47
0,00
16:31:59
-
TUPRS
185,20
1,15
16:32:23
-
TUREX
6,94
-1,28
16:31:43
-
TURSG
10,94
-9,29
16:32:31
-
ULKER
108,20
0,65
16:32:28
-
VAKBN
30,50
0,33
16:32:26
-
VESTL
28,42
-2,13
16:31:40
-
YEOTK
36,44
0,66
16:31:21
-
YKBNK
35,72
-0,06
16:32:31
-
ZOREN
3,06
1,32
16:31:48
