BIST 100: 10.954 
Değişim: -0.75% -82,99
Adet: 2.944 Mio.Lot
Hacim: 89.666 Mio.TL
EN YÜKSEK
11078
EN DÜŞÜK
10,938
Açılış: 11.029
Dünkü Kapanış: 11.037
Verilerin Son Güncelleme Saati : 15:58
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,67
-0,63
15:57:39
-
AGHOL
27,98
-0,85
15:56:49
-
AKBNK
64,80
-2,85
15:59:28
-
AKSA
10,51
1,06
15:59:35
-
AKSEN
62,10
2,31
15:59:30
-
ALARK
95,05
0,32
15:58:14
-
ALFAS
43,18
-0,74
15:56:40
-
ALTNY
61,75
1,06
15:58:58
-
ANSGR
22,52
0,18
15:58:42
-
ARCLK
104,80
-1,87
15:59:31
-
ASELS
184,80
-0,59
15:59:11
-
ASTOR
98,65
0,15
15:59:28
-
AVPGY
54,75
-1,71
15:59:35
-
BERA
17,54
5,16
15:58:05
-
BIMAS
530,00
0,09
15:58:28
-
BINHO
9,87
-1,60
15:58:37
-
BRSAN
515,50
7,96
15:58:06
-
BRYAT
2.409,00
3,84
15:58:58
-
BSOKE
14,97
1,63
15:58:28
-
BTCIM
3,53
0,00
15:56:15
-
CANTE
2,13
-0,93
15:58:28
-
CCOLA
51,20
-1,25
15:57:37
-
CIMSA
47,92
-1,92
15:59:17
-
CLEBI
1.573,00
-1,01
15:57:34
-
CWENE
26,92
-0,81
15:59:35
-
DAPGM
11,29
1,62
15:58:48
-
DOAS
184,90
0,16
15:58:43
-
DOHOL
17,57
-0,17
15:57:12
-
ECILC
90,35
-2,43
15:57:36
-
EFOR
27,88
4,89
15:58:51
-
EGEEN
7.075,00
-0,07
15:58:11
-
EKGYO
21,04
-3,40
15:59:37
MENKUL
FİYAT
%
ZAMAN
-
ENERY
10,22
-1,35
15:57:46
-
ENJSA
82,10
0,00
15:58:26
-
ENKAI
80,10
-0,12
15:58:13
-
EREGL
23,90
0,00
15:58:56
-
EUPWR
30,86
-0,77
15:58:50
-
FENER
10,12
-0,98
15:59:15
-
FROTO
90,35
0,17
15:58:54
-
GARAN
139,60
-1,55
15:59:02
-
GESAN
44,74
-0,62
15:58:25
-
GRTHO
315,50
-2,62
15:58:43
-
GSRAY
1,27
-0,78
15:59:30
-
GUBRF
308,00
1,15
15:59:33
-
HALKB
38,90
-5,21
15:49:27
-
HEKTS
3,16
-0,63
15:58:27
-
IEYHO
59,55
1,02
15:58:26
-
ISCTR
13,74
-1,01
15:58:04
-
ISMEN
41,56
-0,14
15:58:07
-
KARSN
9,36
-0,85
15:57:35
-
KCAER
10,20
-1,64
15:59:19
-
KCHOL
170,90
-1,27
15:58:56
-
KONTR
30,60
-0,39
15:59:38
-
KONYA
4.732,50
-0,47
15:52:53
-
KRDMD
25,52
-1,01
15:59:31
-
KTLEV
18,27
5,18
15:58:56
-
LMKDC
28,22
-2,15
15:57:02
-
MAGEN
32,22
0,44
15:58:04
-
MAVI
37,58
-0,27
15:59:17
-
MGROS
514,00
0,39
15:59:33
-
MIATK
35,16
-0,68
15:58:10
-
MPARK
323,50
0,86
15:58:28
-
OBAMS
7,88
5,07
15:58:43
-
ODAS
5,36
-1,29
15:58:00
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
484,50
2,16
15:57:49
-
OYAKC
24,60
-0,57
15:58:25
-
PASEU
131,60
-1,05
15:59:20
-
PETKM
17,10
-1,10
15:59:15
-
PGSUS
199,70
-0,99
15:59:31
-
RALYH
206,30
-0,34
15:57:36
-
REEDR
7,31
-1,08
15:58:25
-
SAHOL
83,90
-2,04
15:58:55
-
SASA
2,92
-1,02
15:58:32
-
SISE
36,82
-1,66
15:58:42
-
SKBNK
8,27
-0,24
15:56:20
-
SOKM
48,32
1,43
15:58:47
-
TABGD
220,80
0,27
15:58:27
-
TAVHL
287,75
2,95
15:56:54
-
TCELL
97,65
-0,10
15:58:52
-
THYAO
272,00
-1,27
15:59:38
-
TKFEN
68,05
-2,09
15:57:53
-
TOASO
229,80
-0,39
15:59:19
-
TRALT
35,78
1,02
15:59:37
-
TRENJ
74,25
-0,80
15:53:04
-
TRMET
93,60
-1,00
15:58:24
-
TSKB
12,85
-2,58
15:59:35
-
TTKOM
57,00
-0,96
15:57:56
-
TTRAK
520,50
0,39
15:56:18
-
TUPRS
198,70
1,02
15:58:43
-
TURSG
11,80
1,20
15:59:28
-
ULKER
112,80
0,09
15:57:35
-
VAKBN
31,72
-0,50
15:58:47
-
VESTL
32,24
0,12
15:59:31
-
YEOTK
38,76
1,57
15:59:31
-
YKBNK
35,76
-3,25
15:59:04
-
ZOREN
3,19
0,00
15:57:58
