DOLAR 43,1892 0.02%
EURO 50,2731 -0.1%
STERLIN 57,9650 -0.17%
ALTIN 6.396,08-0,53
BIST %
BITCOIN 4109114-2,38%
İstanbul
7°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.457 s Değişim: 0.70% 86,80 Adet:   7.258 Mio.Lot Hacim:   175.941 Mio.TL
EN YÜKSEK 12473
EN DÜŞÜK 12,300
Açılış: 12.352 Dünkü Kapanış: 12.370

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 17,16 1,00 18:09:57
  • AGHOL 32,82 -0,36 18:09:35
  • AKBNK 73,85 -0,20 18:10:00
  • AKSA 10,16 2,11 18:09:52
  • AKSEN 68,55 1,71 18:10:00
  • ALARK 104,80 2,75 18:09:48
  • ALTNY 17,82 5,51 18:09:54
  • ANSGR 25,56 -0,16 18:09:33
  • ARCLK 111,20 -0,27 18:09:53
  • ASELS 302,50 5,03 18:09:58
  • ASTOR 150,90 3,43 18:09:55
  • BALSU 16,56 1,53 18:09:51
  • BIMAS 624,50 0,48 18:10:00
  • BRSAN 637,50 -2,22 18:10:00
  • BRYAT 2.277,00 -1,51 18:09:16
  • BSOKE 25,84 9,96 18:09:50
  • BTCIM 4,37 3,07 18:10:00
  • CANTE 2,10 1,45 18:10:00
  • CCOLA 68,70 1,78 18:09:03
  • CIMSA 45,14 -0,79 18:08:37
  • CWENE 29,10 -0,07 18:09:36
  • DAPGM 11,20 0,36 18:10:00
  • DOAS 223,70 1,41 18:10:00
  • DOHOL 19,36 0,31 18:09:38
  • DSTKF 660,50 -0,97 18:09:36
  • ECILC 105,50 3,74 18:09:15
  • EFOR 27,80 0,36 18:10:00
  • EGEEN 7.727,50 1,41 18:08:18
  • EKGYO 21,34 2,11 18:09:59
  • ENERY 9,15 -0,11 18:09:52
  • ENJSA 96,85 1,25 18:09:41
  • ENKAI 80,95 1,00 18:10:00
  • EREGL 25,48 -0,31 18:09:58
  • EUPWR 39,74 3,33 18:09:43
MENKUL FİYAT % ZAMAN
  • FENER 3,68 9,85 18:10:00
  • FROTO 104,30 2,66 18:09:57
  • GARAN 144,50 -1,10 18:10:00
  • GENIL 163,00 0,06 18:10:00
  • GESAN 52,55 2,04 18:10:00
  • GLRMK 186,00 2,09 18:09:49
  • GRSEL 347,00 4,91 18:10:00
  • GRTHO 246,10 0,49 18:10:00
  • GSRAY 1,20 3,45 18:10:00
  • GUBRF 366,50 -0,48 18:09:10
  • HALKB 40,70 -0,73 18:10:00
  • HEKTS 2,96 2,42 18:10:00
  • ISCTR 14,26 -2,60 18:09:59
  • ISMEN 42,54 1,05 18:10:00
  • IZENR 9,16 -1,51 18:09:59
  • KCAER 10,94 -0,36 18:10:00
  • KCHOL 195,80 0,67 18:09:59
  • KLRHO 354,25 -5,97 18:10:00
  • KONTR 10,10 1,41 18:10:00
  • KRDMD 27,70 0,36 18:09:58
  • KTLEV 30,50 -0,65 18:08:38
  • KUYAS 54,90 -1,61 18:10:01
  • MAGEN 42,48 1,38 18:10:01
  • MAVI 46,00 -0,56 18:09:09
  • MGROS 616,50 1,40 18:10:01
  • MIATK 36,08 1,86 18:09:26
  • MPARK 410,00 1,05 18:10:01
  • OBAMS 8,49 1,07 18:10:01
  • ODAS 5,28 3,13 18:09:50
  • OTKAR 530,00 1,53 18:08:12
  • OYAKC 24,36 -1,06 18:09:07
  • PASEU 155,00 -4,20 18:10:01
  • PATEK 21,32 5,13 18:09:31
  • PETKM 17,16 1,00 18:10:01
MENKUL FİYAT % ZAMAN
  • PGSUS 199,10 1,01 18:09:35
  • QUAGR 2,63 5,62 18:09:47
  • RALYH 200,90 -2,99 18:10:01
  • REEDR 7,05 -0,56 18:10:01
  • SAHOL 94,00 0,64 18:08:58
  • SASA 2,34 0,86 18:09:47
  • SISE 38,72 0,62 18:10:01
  • SKBNK 8,35 4,90 18:10:01
  • SOKM 55,80 0,54 18:08:24
  • TABGD 242,80 1,17 18:10:01
  • TAVHL 321,25 2,39 18:09:25
  • TCELL 103,70 1,97 18:10:01
  • THYAO 287,75 2,68 18:09:49
  • TKFEN 70,35 0,64 18:10:01
  • TOASO 284,75 1,97 18:09:29
  • TRALT 45,00 -5,70 18:10:01
  • TRENJ 99,80 2,10 18:09:28
  • TRMET 119,50 0,76 18:10:01
  • TSKB 13,15 -2,30 18:10:01
  • TSPOR 1,09 1,87 18:09:25
  • TTKOM 61,80 3,78 18:09:45
  • TTRAK 577,50 1,23 18:10:01
  • TUKAS 2,83 5,20 18:09:16
  • TUPRS 218,60 0,05 18:09:44
  • TUREX 7,23 1,97 18:09:47
  • TURSG 11,44 0,97 18:10:01
  • ULKER 131,10 4,46 18:09:43
  • VAKBN 31,32 -0,76 18:09:34
  • VESTL 29,76 1,57 18:10:01
  • YEOTK 39,40 4,79 18:10:01
  • YKBNK 36,18 -2,85 18:10:01
  • ZOREN 3,09 1,98 18:10:01
şişli escortDeneme Bonusu Veren SitelerDeneme Bonusu Veren SitelerDeneme Bonusu Veren SitelerDeneme Bonusu Veren SitelerDeneme Bonusu Veren Siteleronline casino australiagrandpashabetÜmraniye EscortDeneme Bonusu Veren Sitelerdeneme bonusu veren sitelerbetasusbetwooncratosroyalbetonline casino australiagrandpashabetdeneme bonusu veren sitelerramadabet1xbet mobilcasino siteleri 2025canlı casino sitelerionline casino australia besthttps://symbiosisgathering.com/sakarya escortCasibomdizifilmdublaj3.comholiganbetgrandpashabetgrandpashabet instagramgrandpashabet güncel girişgrandpashabet instagramgrandpashabet instagrambetasusdeneme bonusu veren siteler 2026deneme bonusu veren siteler 2026deneme bonusu veren siteler 2026deneme bonusu veren siteler 2026deneme bonusu veren siteler 2026romabet 2026grandpashabet güncel girişgrandpashabetgrandpashabet güncel girişgrandpashabetspincoPusulabetjojobetcratosroyalbetErosMacTV ile canlı maç izle! Selçuksports, Taraftarium24, Justin TV alternatifi. HD kalitede kesintisiz canlı maç izle. Süper Lig, Premier Lig,artemisbetsweet bonanzajojobetcasibomcasibom girişDeneme Bonusudeneme bonusu veren sitelercasibom güncel girişbetsmoveholiganbetroyalbetBetciocratosroyalbetdeneme bonusu veren siteler 2026matbetcratosroyalbetcratosroyalbetsekabetholiganbetmatbet casibomdeneme bonusu veren sitelerCasibomcratosroyalbetmatbetmatbetholiganbetjojobetpusulabet girişPusulabetExtrabetnerobetkingbettingcasibomdinamobetjokerbetvdcasinoJojobetJojobetJojobet Girişpusulabetpusulabet girişpusulabet girişpiabellacasinopusulabetpusulabetpusulabetpusulabetcasibomcasibom girişjojobetjojobet girişjojobetjojobetjojobetpusulabet girişpusulabetbonus veren sitelergrandpashabetholiganbetbahsegelimajbetsekabetgrandpashabetsekabet girişsekabetsekabetgrandpashabetmatbet girişgrandpashabet girişsekabet girişmarsbahissekabetpusulabetgrandpashabetpusulabet girişholiganbetgrandpashabetmeritking girişgrandpashabetgalabetgrandpashabet girişgrandpashabetgrandpashabetpusulabet girişmarsbahis girişsekabet girişgalabet girişpadişahbetJojobet - Jojobet Girişcasinowonbets10atlasbetsüratbetenbethepsibetcasicostagamabetpuntobahisbetsat girişkingroyalvaycasinoholiganbet girişjojobet girişmislibetrekorbetcratosroyalbetsüratbetbetciolunabetRestbetBetpasbetciojojobetvaycasinobetsmovemarsbahiscasibomcasibom girişcasibom girişjojobetyakabettimebetcasinolevantenbethilbetsüratbetJOJOBETbahiscasinowinxbetwbahisjojobetmarsbahiscasibomcasibom girişmeritkingjojobetjojobetlunabetmeritkingmarsbahisgrandpashabetbetpasbetebetdinamobetkingroyallimanbetgalabetatlasbetgrandpashabetcasibommatbetmarsbahiscasibomjojobetjojobet girişmeritking girişmeritkingbetsmovebetsmove girişjojobetjojobetcratosroyalbetcasibom girişvaycasinovaycasinozirvebet