BIST 100: 10.898 
Değişim: -0.22% -24,39
Adet: 5.028 Mio.Lot
Hacim: 100.606 Mio.TL
EN YÜKSEK
10945
EN DÜŞÜK
10,816
Açılış: 10.895
Dünkü Kapanış: 10.923
Verilerin Son Güncelleme Saati : 17:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,83
5,89
17:09:51
-
AGHOL
27,92
3,71
17:08:40
-
AKBNK
62,45
1,05
17:09:44
-
AKSA
10,41
0,58
17:09:33
-
AKSEN
52,30
-2,06
17:08:48
-
ALARK
94,15
0,37
17:09:41
-
ALTNY
62,60
0,16
17:09:28
-
ANSGR
22,08
-0,27
17:06:59
-
ARCLK
106,60
-0,84
17:09:32
-
ASELS
182,00
-1,46
17:09:25
-
ASTOR
92,10
-1,07
17:09:49
-
BALSU
19,05
2,97
17:08:29
-
BIMAS
536,50
-2,10
17:09:41
-
BINHO
10,71
1,04
17:09:31
-
BRSAN
470,50
-1,47
17:09:23
-
BRYAT
2.334,00
-0,89
17:08:20
-
BSOKE
16,06
0,50
17:09:50
-
BTCIM
4,05
-0,25
17:09:00
-
CANTE
2,31
2,21
17:09:47
-
CCOLA
55,05
-0,27
17:09:16
-
CIMSA
45,24
0,89
17:09:46
-
CLEBI
1.622,00
-1,88
17:09:14
-
CWENE
26,22
0,54
17:09:31
-
DAPGM
12,08
0,92
17:09:42
-
DOAS
185,70
0,00
17:09:21
-
DOHOL
17,04
-0,70
17:08:48
-
DSTKF
854,00
0,47
17:09:40
-
ECILC
106,40
1,24
17:08:30
-
EFOR
137,20
3,08
17:09:44
-
EGEEN
7.307,50
-1,98
17:09:44
-
EKGYO
20,16
0,20
17:09:49
-
ENERY
11,09
0,91
17:09:35
-
ENJSA
78,70
1,88
17:09:16
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
78,60
3,42
17:09:41
-
EREGL
24,00
-0,50
17:09:35
-
EUPWR
29,78
-1,33
17:09:24
-
FENER
12,21
2,26
17:09:52
-
FROTO
93,30
-0,80
17:09:46
-
GARAN
135,30
1,58
17:09:47
-
GENIL
184,30
0,33
17:08:37
-
GESAN
44,50
-1,46
17:09:25
-
GLRMK
176,20
1,85
17:09:44
-
GRSEL
315,50
1,37
17:08:52
-
GRTHO
288,00
-8,13
17:09:52
-
GSRAY
1,38
0,00
17:09:49
-
GUBRF
321,25
-3,75
17:09:34
-
HALKB
29,80
1,15
17:09:47
-
HEKTS
3,31
0,91
17:09:47
-
IEYHO
55,90
-0,45
17:09:26
-
ISCTR
12,87
1,34
17:09:41
-
ISMEN
40,38
-0,30
17:09:49
-
KCAER
11,14
-0,36
17:09:51
-
KCHOL
167,50
-1,76
17:09:50
-
KONTR
33,44
10,00
17:09:41
-
KRDMD
25,24
-0,32
17:08:59
-
KTLEV
14,35
0,35
17:09:24
-
KUYAS
45,76
-3,78
17:08:48
-
MAGEN
33,42
5,09
17:09:44
-
MAVI
38,58
0,10
17:09:20
-
MGROS
522,00
-0,95
17:09:47
-
MIATK
37,10
-0,86
17:08:28
-
MPARK
322,25
1,02
17:08:59
-
OBAMS
40,08
2,82
17:08:08
-
ODAS
5,60
0,18
17:07:31
-
OTKAR
454,25
-1,03
17:09:23
-
OYAKC
22,00
1,48
17:09:24
MENKUL
FİYAT
%
ZAMAN
-
PASEU
146,80
0,34
17:09:50
-
PATEK
27,50
-0,29
17:09:37
-
PETKM
17,05
-0,06
17:09:21
-
PGSUS
207,90
1,12
17:09:48
-
RALYH
215,80
0,37
17:09:41
-
REEDR
7,85
-0,38
17:09:41
-
SAHOL
80,35
1,20
17:09:49
-
SASA
3,13
0,32
17:09:46
-
SISE
36,34
0,33
17:09:46
-
SKBNK
8,11
-0,61
17:09:34
-
SOKM
45,14
-0,83
17:09:41
-
TABGD
230,50
-3,11
17:09:46
-
TAVHL
273,75
0,00
17:07:53
-
TCELL
94,30
-0,42
17:09:31
-
THYAO
271,00
-0,73
17:09:51
-
TKFEN
70,30
-2,56
17:09:17
-
TOASO
230,50
0,35
17:09:21
-
TRALT
38,08
0,00
17:09:42
-
TRENJ
77,10
0,00
17:09:51
-
TRMET
97,80
0,00
17:09:47
-
TSKB
12,67
1,60
17:08:59
-
TSPOR
1,26
0,00
17:09:46
-
TTKOM
56,00
-1,41
17:09:29
-
TTRAK
523,50
-0,38
17:08:09
-
TUPRS
195,10
-3,13
17:09:42
-
TUREX
7,91
-1,49
17:09:20
-
TURSG
12,38
0,00
17:09:51
-
ULKER
110,80
-1,42
17:09:21
-
VAKBN
27,24
2,64
17:08:49
-
VESTL
33,92
9,99
17:09:28
-
YEOTK
37,60
-1,62
17:09:40
-
YKBNK
34,38
2,02
17:09:45
-
ZOREN
3,48
4,50
17:09:45
