DOLAR 43,0297 0.16%
EURO 50,4667 -0.24%
STERLIN 57,9692 -0.12%
ALTIN 5.991,090,43
BIST %
BITCOIN 38633792,03%
İstanbul
9°

KAPALI

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.498 s Değişim: 2.10% 236,86 Adet:   5.742 Mio.Lot Hacim:   115.905 Mio.TL
EN YÜKSEK 11498
EN DÜŞÜK 11,297
Açılış: 11.297 Dünkü Kapanış: 11.262

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN
  • AEFES 15,96 1,59 18:09:44
  • AGHOL 29,34 2,23 18:09:49
  • AGROT 6,32 6,22 18:09:49
  • AHGAZ 22,46 -0,18 18:09:59
  • AKBNK 73,50 5,30 18:09:44
  • AKSA 10,11 2,95 18:09:56
  • AKSEN 68,90 -4,97 18:09:34
  • ALARK 105,40 3,33 18:09:29
  • ALFAS 41,30 1,18 18:09:56
  • ALTNY 14,91 1,77 18:09:39
  • ANHYT 97,20 -1,07 18:09:07
  • ANSGR 22,88 -1,38 18:09:29
  • ARCLK 104,90 3,86 18:08:45
  • ARDYZ 35,24 6,02 18:09:12
  • ASELS 230,20 -0,65 18:09:49
  • ASTOR 117,20 0,26 18:09:49
  • AVPGY 52,45 0,87 18:08:31
  • BERA 18,24 4,23 18:08:02
  • BIMAS 543,00 1,21 18:10:00
  • BRSAN 569,50 2,61 18:09:36
  • BRYAT 2.279,00 3,59 18:08:12
  • BSOKE 16,22 -0,49 18:08:02
  • BTCIM 3,82 0,26 18:09:11
  • CANTE 2,04 2,00 18:10:01
  • CCOLA 59,30 0,85 18:09:44
  • CIMSA 45,54 -2,06 18:10:00
  • CLEBI 1.549,00 1,71 18:08:05
  • CWENE 28,46 1,50 18:09:49
  • DOAS 193,00 2,60 18:09:54
  • DOHOL 17,47 3,07 18:09:58
  • ECILC 83,65 2,26 18:09:19
  • EFOR 23,50 -2,89 18:09:54
  • EGEEN 8.077,50 -0,25 18:09:58
  • EKGYO 21,20 3,72 18:09:56
MENKUL FİYAT % ZAMAN
  • ENERY 9,45 -1,46 18:09:44
  • ENJSA 91,25 1,00 18:09:37
  • ENKAI 80,10 1,59 18:09:54
  • EREGL 24,22 1,68 18:10:00
  • EUPWR 33,82 3,11 18:09:59
  • FROTO 95,60 3,18 18:09:59
  • GARAN 149,70 4,32 18:09:57
  • GESAN 47,88 3,19 18:09:58
  • GOLTS 318,50 1,59 18:09:54
  • GRTHO 284,50 -1,04 18:09:43
  • GSRAY 1,17 0,86 18:09:52
  • GUBRF 351,75 1,08 18:09:25
  • HALKB 38,54 4,79 18:09:56
  • HEKTS 3,14 2,61 18:09:49
  • IEYHO 67,65 1,65 18:09:24
  • ISCTR 14,38 2,06 18:10:00
  • ISMEN 40,56 2,37 18:09:54
  • KARSN 9,42 2,39 18:09:59
  • KCAER 10,51 -0,38 18:09:54
  • KCHOL 174,80 3,55 18:09:59
  • KONTR 11,71 1,65 18:09:59
  • KONYA 4.600,00 0,49 18:09:43
  • KRDMD 26,08 3,25 18:09:44
  • KTLEV 21,22 -1,03 18:09:58
  • LMKDC 28,70 1,41 18:09:59
  • MAGEN 38,70 1,52 18:08:33
  • MAVI 42,72 -1,84 18:09:55
  • MGROS 530,50 1,63 18:09:52
  • MIATK 39,58 0,41 18:09:58
  • MPARK 382,00 0,39 18:08:33
  • OBAMS 8,06 1,26 18:09:53
  • ODAS 5,22 2,96 18:09:59
  • OTKAR 481,00 -1,03 18:09:55
  • OYAKC 23,54 2,17 18:09:57
MENKUL FİYAT % ZAMAN
  • PASEU 130,00 -4,06 18:09:58
  • PETKM 16,58 2,16 18:09:59
  • PGSUS 195,00 1,72 18:09:59
  • RALYH 229,20 0,22 18:09:12
  • REEDR 6,74 1,97 18:09:17
  • RYGYO 21,46 2,19 18:09:59
  • SAHOL 87,90 4,33 18:09:53
  • SASA 2,89 3,96 18:09:58
  • SELEC 79,60 -8,51 18:09:53
  • SISE 39,14 1,98 18:09:55
  • SKBNK 7,78 0,00 18:09:56
  • SMRTG 23,04 0,17 18:09:56
  • SOKM 49,84 -2,37 18:09:39
  • TABGD 212,00 1,39 18:09:39
  • TAVHL 310,75 4,19 18:09:51
  • TCELL 96,00 3,11 18:09:53
  • THYAO 274,25 2,14 18:10:00
  • TKFEN 72,85 3,48 18:09:24
  • TOASO 258,75 4,76 18:09:34
  • TRALT 41,96 2,39 18:09:58
  • TRENJ 95,55 2,69 18:09:55
  • TRMET 108,00 3,45 18:09:54
  • TSKB 12,84 3,97 18:09:59
  • TTKOM 58,10 1,04 18:09:53
  • TTRAK 525,00 1,06 18:09:21
  • TUPRS 187,00 1,41 18:09:53
  • TURSG 11,50 -2,62 18:09:49
  • ULKER 112,00 3,70 18:09:59
  • VAKBN 31,68 3,26 18:08:33
  • VESTL 29,42 2,51 18:09:51
  • YEOTK 37,12 1,59 18:09:45
  • YKBNK 38,12 5,25 18:09:58
  • ZOREN 3,13 1,95 18:09:51
şişli escortDeneme Bonusu Veren SitelerDeneme Bonusu Veren SitelerDeneme Bonusu Veren SitelerDeneme Bonusu Veren SitelerDeneme Bonusu Veren Sitelerdeneme bonusu veren sitelergrandpashabetgrandpashabetgrandpashabetÜmraniye EscortDeneme Bonusu Veren Sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelercasinofastbetwoondeneme bonusu veren sitelerdeneme bonusugrandpashabetgrandpashabetdeneme bonusu veren sitelerramadabetgrandpashabet1xbet mobilcasino siteleri 2025canlı casino sitelerideneme bonusu veren sitelerDeneme Bonusu Veren Sitelerhttps://symbiosisgathering.com/sakarya escortvaycasinokavbetsolibetsolibet girişartemisbetcasibomdizifilmdublaj3.comgalabetgrandpashabetgrandpashabet instagramgrandpashabet güncel girişgrandpashabet instagramgrandpashabet instagrambetasusdeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelerdeneme bonusu veren sitelerromabetgrandpashabet güncel girişgrandpashabetgrandpashabet güncel girişgrandpashabetspincoPusulabetcasibom girişcasinolevantErosMacTV ile canlı maç izle! Selçuksports, Taraftarium24, Justin TV alternatifi. HD kalitede kesintisiz canlı maç izle. Süper Lig, Premier Lig,holiganbetPerabetİmajbetdizipalpusulabetjojobet girişmeritkingtrendbetlimanbettulipbetqueenbettrendbetperabetgalabetPusulabetbetsilinhiltonbetpusulabetbetpipogalabet girişpusulabet girişorisbet girişbetoffice girişjojobetjojobet girişcratosroyalbetjojobetjojobetradissonbetngsbahisjokerbetdinamobetbetsatjojobetjojobetcasibomcasibom girişMARSBAHİSartemisbetDeneme Bonusudeneme bonusu veren sitelerjojobet girişjojobet girişcratosroyalbet girişvbet girişBetparkKingroyalperabetpusulabetpiabetbetmoonmeritking girişcasibommarsbahismarsbahisbetsmovecasibomgrandpashabetcasibom girişcasibomdeneme bonusu veren siteler 2026casinopergalabetmilosbetsekabetpusulabetholiganbetjojobetbonus veren sitelerjojobetbets10elexbetcratosroyalbetpusulabetjojobetmeritkingmeritking girişextrabetbetriyalcasibomcasibom girişklasbahiscasibomdinamobetbetpashiltonbetMeritkingjojobetjojobet girişcasibompusulabetpusulabet girişcasibomcasibom girişjojobetjojobet girişjojobetjojobet girişcasibomcasibom girişcasibomjojobetjojobetcasibom girişcasibomcasibom girişcasibomjojobet girişjojobetpusulabetpusulabet girişbonus veren sitelermarsbahismarsbahis 2025grandpashabetsekabetmarsbahisgrandpashabetholiganbetimajbetvdcasinomarsbahissekabetmeritkingvdcasinomarsbahismarsbahis girişmarsbahisgrandpashabet girişmatbetimajbetgrandpashabetholiganbet girişpusulabetonwinonwin girişholiganbetmatbet girişmatbetpusulabet girişpusulabetgrandpashabetpusulabetgrandpashabet girişgrandpashabetcasibom girişcasibom güncel girişpiabellacasinomarsbahis giriş güncel girişmeritkingmeritking