BIST 100: 10.169 
Değişim: 0.88% 88,87
Adet: 4.721 Mio.Lot
Hacim: 133.915 Mio.TL
EN YÜKSEK
10307
EN DÜŞÜK
10,104
Açılış: 10.104
Dünkü Kapanış: 10.080
Verilerin Son Güncelleme Saati : 17:30
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,32
-0,26
17:31:30
-
AGHOL
272,25
1,97
17:31:21
-
AKBNK
68,60
0,73
17:31:29
-
AKSA
9,38
0,86
17:31:23
-
AKSEN
33,48
-0,36
17:31:27
-
ALARK
85,50
0,65
17:31:21
-
ALFAS
42,76
1,09
17:31:04
-
ALTNY
80,50
-0,43
17:31:30
-
ANSGR
93,00
-0,21
17:31:21
-
ARCLK
126,60
-1,40
17:31:00
-
ASELS
146,80
-1,08
17:31:31
-
ASTOR
93,25
0,54
17:31:30
-
AVPGY
65,20
-0,53
17:31:28
-
BALSU
20,20
0,70
17:31:27
-
BERA
14,99
0,47
17:31:03
-
BIMAS
510,00
2,82
17:31:11
-
BINHO
201,90
-0,69
17:31:29
-
BRSAN
332,50
2,31
17:31:18
-
BRYAT
1.881,00
2,06
17:31:18
-
BSOKE
14,26
-2,60
17:31:30
-
BTCIM
4,49
-1,32
17:31:26
-
CANTE
1,58
0,00
17:31:21
-
CCOLA
51,40
2,19
17:31:25
-
CIMSA
51,15
1,49
17:31:19
-
CLEBI
1.812,00
4,62
17:31:32
-
CWENE
14,70
0,14
17:31:31
-
DOAS
187,50
4,17
17:31:31
-
DOHOL
15,82
0,76
17:31:23
-
DSTKF
382,00
-1,04
17:30:54
-
ECILC
43,46
-1,09
17:31:11
-
EFORC
119,90
1,52
17:31:30
-
EGEEN
7.495,00
-0,89
17:31:28
-
EKGYO
17,97
0,67
17:31:31
-
ENERY
6,97
3,11
17:31:23
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
61,35
2,25
17:31:25
-
ENKAI
66,80
-2,34
17:31:31
-
EREGL
27,56
3,22
17:31:31
-
EUPWR
26,10
0,77
17:31:30
-
FENER
13,00
2,36
17:31:28
-
FROTO
93,05
3,22
17:31:31
-
GARAN
137,10
0,15
17:31:31
-
GENIL
153,50
0,66
17:29:53
-
GESAN
41,12
-0,48
17:31:30
-
GLRMK
133,20
-0,52
17:31:31
-
GRSEL
296,50
-0,92
17:31:18
-
GRTHO
335,50
4,27
17:31:28
-
GSRAY
1,66
-1,19
17:30:11
-
GUBRF
238,30
-0,08
17:31:30
-
HALKB
25,12
2,11
17:31:27
-
HEKTS
3,30
-2,08
17:31:29
-
IEYHO
13,65
-1,52
17:31:31
-
IPEKE
62,05
-0,32
17:31:31
-
ISCTR
13,78
0,58
17:31:31
-
ISMEN
38,30
0,00
17:31:29
-
KCAER
13,46
-2,32
17:31:29
-
KCHOL
161,30
2,67
17:31:29
-
KONTR
21,88
-2,15
17:31:25
-
KOZAA
84,60
0,53
17:31:29
-
KOZAL
24,44
0,16
17:30:59
-
KRDMD
25,90
5,89
17:31:29
-
KTLEV
8,07
-2,30
17:31:31
-
LMKDC
27,70
-1,07
17:30:42
-
MAGEN
33,76
2,93
17:31:27
-
MAVI
40,94
2,35
17:31:31
-
MGROS
508,00
1,70
17:31:19
-
MIATK
30,98
2,24
17:31:22
-
MPARK
350,75
0,65
17:31:22
-
OBAMS
56,15
7,46
17:31:30
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,09
-0,39
17:31:29
-
OTKAR
409,75
0,68
17:30:46
-
OYAKC
22,72
-1,39
17:31:29
-
PASEU
87,25
0,29
17:31:31
-
PETKM
17,45
-1,08
17:31:22
-
PGSUS
254,25
-1,36
17:31:25
-
RALYH
101,60
3,25
17:31:28
-
REEDR
9,44
-2,48
17:31:30
-
SAHOL
91,35
1,00
17:31:31
-
SASA
3,18
0,32
17:31:27
-
SISE
36,30
0,83
17:31:31
-
SKBNK
7,49
3,88
17:31:30
-
SMRTG
28,42
1,14
17:31:02
-
SOKM
35,58
1,66
17:31:27
-
TABGD
189,90
1,71
17:31:18
-
TAVHL
269,50
1,32
17:30:32
-
TCELL
97,55
-0,96
17:31:23
-
THYAO
288,75
-0,60
17:31:31
-
TKFEN
107,60
-2,00
17:31:30
-
TOASO
206,00
1,03
17:31:29
-
TSKB
12,99
1,56
17:31:15
-
TTKOM
62,20
1,63
17:31:31
-
TTRAK
598,00
0,34
17:31:27
-
TUPRS
144,40
1,91
17:31:30
-
TUREX
13,59
-10,00
17:31:28
-
TURSG
8,42
0,24
17:30:39
-
ULKER
109,80
2,43
17:31:26
-
VAKBN
27,16
1,88
17:31:31
-
VESTL
35,86
-0,11
17:31:31
-
YEOTK
36,88
0,05
17:31:24
-
YKBNK
32,00
0,00
17:31:32
-
ZOREN
3,11
0,65
17:30:48
