Hisseler – Business Channel Turk

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 9,45 1,07 % 14.644.489,83 10:33
A1YEN A1 YENILENEBILIR ENERJI 31,16 0,06 % 8.545.465,46 10:33
ACSEL ACIPAYAM SELULOZ 123,00 1,15 % 3.635.103,00 10:32
ADEL ADEL KALEMCILIK 34,62 -0,63 % 15.981.420,72 10:33
ADESE ADESE GAYRIMENKUL 21,18 0,28 % 134.297.680,86 10:33
ADGYO ADRA GMYO 57,40 1,41 % 4.209.186,75 10:33
AEFES ANADOLU EFES 15,40 1,18 % 127.805.791,93 10:33
AFYON AFYON CIMENTO 13,78 0,73 % 7.731.874,29 10:32
AGESA AGESA HAYAT EMEKLILIK 168,90 1,20 % 1.757.796,10 10:32
AGHOL ANADOLU GRUBU HOLDING 27,96 0,79 % 18.977.259,66 10:33
AGROT AGROTECH TEKNOLOJI 8,12 1,00 % 15.973.860,00 10:33
AGYO ATAKULE GMYO 7,79 -0,13 % 395.050,79 10:32
AHGAZ AHLATCI DOGALGAZ 32,66 0,74 % 21.488.299,70 10:33
AHSGY AHES GMYO 48,58 0,00 % 17.418.958,78 10:33
AKBNK AKBANK 67,30 -0,07 % 1.128.352.397,00 10:33
AKCNS AKCANSA 141,50 0,43 % 6.776.403,20 10:33
AKENR AKENERJI 11,19 0,72 % 17.529.859,40 10:33
AKFGY AKFEN GMYO 2,75 0,73 % 17.723.427,53 10:33
AKFIS AKFEN INSAAT 23,58 0,77 % 8.671.735,28 10:33
AKFYE AKFEN YEN. ENERJI 18,01 1,75 % 31.880.990,57 10:33
AKGRT AKSIGORTA 6,44 2,06 % 19.325.484,47 10:33
AKMGY AKMERKEZ GMYO 240,20 5,26 % 7.728.698,90 10:33
AKSA AKSA 11,00 0,92 % 38.486.424,51 10:33
AKSEN AKSA ENERJI 39,16 1,24 % 25.363.850,16 10:33
AKSGY AKIS GMYO 7,63 -0,52 % 2.191.672,18 10:31
AKSUE AKSU ENERJI 18,90 -0,21 % 509.947,46 10:30
AKYHO AKDENIZ YATIRIM HOLDING 3,59 -2,45 % 12.959.442,43 10:32
ALARK ALARKO HOLDING 84,70 1,01 % 50.470.618,90 10:33
ALBRK ALBARAKA TURK 8,42 -0,12 % 22.684.754,29 10:33
ALCAR ALARKO CARRIER 1.025,00 1,38 % 3.676.892,00 10:32
ALCTL ALCATEL LUCENT TELETAS 119,30 1,19 % 3.108.373,10 10:32
ALFAS ALFA SOLAR ENERJI 48,46 3,15 % 46.675.526,44 10:33
ALGYO ALARKO GMYO 21,78 1,02 % 6.799.500,16 10:32
ALKA ALKIM KAGIT 11,19 6,67 % 57.159.964,78 10:33
ALKIM ALKIM KIMYA 19,18 4,30 % 24.774.222,89 10:33
ALKLC ALTINKILIC GIDA VE SUT 84,85 0,83 % 14.313.506,75 10:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 57,72 -0,86 % 496.350.916,78 10:33
ALTNY ALTINAY SAVUNMA 77,15 0,78 % 86.532.953,95 10:33
ALVES ALVES KABLO 32,70 0,74 % 18.720.768,66 10:33
ANELE ANEL ELEKTRIK 21,94 2,43 % 5.004.678,48 10:32
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,35 0,65 % 4.775.767,04 10:32
ANHYT ANADOLU HAYAT EMEK. 91,65 0,38 % 23.827.531,45 10:33
ANSGR ANADOLU SIGORTA 22,16 0,54 % 17.306.411,98 10:32
ARASE DOGU ARAS ENERJI 57,50 0,35 % 1.713.527,05 10:32
ARCLK ARCELIK 136,30 0,66 % 28.238.939,80 10:33
ARDYZ ARD BILISIM TEKNOLOJILERI 28,42 0,92 % 13.404.800,88 10:33
ARENA ARENA BILGISAYAR 33,72 0,66 % 5.558.896,56 10:32
ARMGD ARMADA GIDA 34,58 1,11 % 17.471.870,08 10:33
ARSAN ARSAN TEKSTIL 2,93 2,45 % 19.435.719,96 10:33
ARTMS ARTEMIS HALI 37,62 1,73 % 6.268.198,36 10:32
ARZUM ARZUM EV ALETLERI 3,00 0,33 % 14.078.673,16 10:33
ASELS ASELSAN 194,80 0,36 % 522.664.573,70 10:33
ASGYO ASCE GMYO 13,61 0,74 % 5.528.968,95 10:32
ASTOR ASTOR ENERJI 113,10 0,98 % 650.050.581,20 10:33
ASUZU ANADOLU ISUZU 61,80 1,15 % 6.471.860,10 10:32
ATAGY ATA GMYO 14,82 -0,20 % 581.082,85 10:33
ATAKP ATAKEY PATATES 53,30 0,57 % 1.947.232,15 10:32
ATATP ATP YAZILIM 155,90 3,45 % 82.383.696,20 10:33
ATEKS AKIN TEKSTIL 84,50 -0,12 % 88.894,00 09:55
ATLAS ATLAS YAT. ORT. 6,22 0,32 % 544.661,75 10:32
ATSYH ATLANTIS YATIRIM HOLDING 55,00 1,10 % 618.310,00 09:55
AVGYO AVRASYA GMYO 14,38 0,35 % 318.343,82 10:32
AVHOL AVRUPA YATIRIM HOLDING 48,96 2,43 % 19.231.461,94 10:33
AVOD A.V.O.D GIDA VE TARIM 4,32 4,35 % 26.810.336,18 10:33
AVPGY AVRUPAKENT GMYO 64,20 0,71 % 7.363.663,70 10:31
AVTUR AVRASYA PETROL VE TUR. 15,84 -0,94 % 2.890.301,46 10:33
AYCES ALTINYUNUS CESME 480,00 0,58 % 2.343.590,00 10:33
AYDEM AYDEM ENERJI 19,11 0,68 % 5.250.526,85 10:33
AYEN AYEN ENERJI 30,70 0,79 % 2.437.687,36 10:32
AYES AYES CELIK HASIR VE CIT 15,00 0,81 % 68.985,00 09:55
AYGAZ AYGAZ 180,50 0,17 % 5.572.095,90 10:32
AZTEK AZTEK TEKNOLOJI 52,80 9,91 % 94.175.319,45 10:33
BAGFS BAGFAS 37,60 3,75 % 24.826.693,36 10:33
BAHKM BAHADIR KIMYA 52,90 0,38 % 5.301.729,95 10:33
BAKAB BAK AMBALAJ 41,04 0,69 % 1.646.912,94 10:32
BALAT BALATACILAR BALATACILIK 78,45 -0,06 % 240.449,25 09:55
BALSU BALSU GIDA 24,04 -0,25 % 29.205.219,62 10:33
BANVT BANVIT 202,60 1,20 % 16.061.988,40 10:33
BARMA BAREM AMBALAJ 22,16 -1,16 % 12.826.186,98 10:33
BASCM BASTAS BASKENT CIMENTO 18,40 2,79 % 131.320,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 34,48 0,94 % 2.188.996,26 10:33
BAYRK BAYRAK TABAN SANAYI 38,00 1,01 % 300.182.325,42 10:33
BEGYO BATI EGE GMYO 6,78 0,59 % 82.922.252,70 10:33
BERA BERA HOLDING 17,87 0,73 % 21.307.547,78 10:33
BESLR BESLER GIDA 14,76 2,15 % 14.873.571,40 10:33
BEYAZ BEYAZ FILO 39,66 2,01 % 72.107.328,66 10:33
BFREN BOSCH FREN SISTEMLERI 195,00 0,62 % 8.065.158,90 10:33
BIENY BIEN YAPI URUNLERI 45,06 0,00 % 41.188.206,24 10:33
BIGCH BUYUK SEFLER BIGCHEFS 57,55 -1,88 % 27.978.923,95 10:33
BIGEN BIRLESIM GRUP ENERJI 11,52 0,26 % 13.122.645,09 10:32
BIMAS BIM MAGAZALAR 519,50 0,39 % 305.532.932,50 10:33
BINBN BIN ULASIM TEKNOLOJILERI 149,90 0,60 % 14.880.384,20 10:33
BINHO 1000 YATIRIMLAR HOL. 11,84 0,42 % 112.066.498,48 10:33
BIOEN BIOTREND CEVRE VE ENERJI 26,98 -0,07 % 15.138.499,50 10:32
BIZIM BIZIM MAGAZALARI 28,04 0,00 % 1.995.028,00 10:33
BJKAS BESIKTAS FUTBOL YAT. 2,37 0,85 % 81.902.326,77 10:33
BLCYT BILICI YATIRIM 23,26 0,09 % 4.615.783,00 10:32
BMSCH BMS CELIK HASIR 14,17 0,28 % 2.271.264,51 10:33
BMSTL BMS BIRLESIK METAL 72,65 -0,14 % 22.191.673,50 10:33
BNTAS BANTAS AMBALAJ 7,23 0,98 % 3.727.902,13 10:33
BOBET BOGAZICI BETON SANAYI 20,44 0,99 % 10.811.852,10 10:33
BORLS BORLEASE OTOMOTIV 25,82 2,14 % 38.293.492,82 10:33
BORSK BOR SEKER 24,36 0,91 % 6.770.952,82 10:33
BOSSA BOSSA 7,46 1,08 % 2.612.178,15 10:32
BRISA BRISA 82,25 0,86 % 3.977.345,75 10:31
BRKO BIRKO MENSUCAT 8,89 2,30 % 740.341,42 09:55
BRKSN BERKOSAN YALITIM 9,05 4,87 % 5.726.806,06 10:32
BRKVY BIRIKIM VARLIK YONETIM 91,65 2,98 % 102.089.780,15 10:33
BRLSM BIRLESIM MUHENDISLIK 15,93 0,95 % 5.806.504,37 10:33
BRMEN BIRLIK MENSUCAT 14,45 -2,69 % 808.896,55 09:55
BRSAN BORUSAN BORU SANAYI 471,50 0,43 % 73.221.514,25 10:33
BRYAT BORUSAN YAT. PAZ. 2.512,50 0,50 % 14.427.887,50 10:33
BSOKE BATISOKE CIMENTO 16,78 -0,94 % 139.568.328,72 10:33
BTCIM BATI CIMENTO 4,91 1,03 % 458.552.162,91 10:33
BUCIM BURSA CIMENTO 7,00 1,01 % 8.032.995,77 10:33
BULGS BULLS GSYO 35,78 0,22 % 26.634.435,16 10:33
BURCE BURCELIK 17,53 1,10 % 4.321.420,66 10:33
BURVA BURCELIK VANA 121,50 -0,25 % 710.803,50 10:32
BVSAN BULBULOGLU VINC 116,50 1,39 % 9.674.584,60 10:33
BYDNR BAYDONER RESTORANLARI 24,84 1,97 % 1.221.089,00 10:31
CANTE CAN2 TERMIK 2,47 0,82 % 542.554.088,65 10:33
CASA CASA EMTIA PETROL 101,90 0,30 % 123.910,40 09:55
CATES CATES ELEKTRIK 34,76 1,34 % 3.054.412,56 10:32
CCOLA COCA COLA ICECEK 47,60 1,41 % 123.684.389,22 10:33
CELHA CELIK HALAT 10,41 3,38 % 70.148.371,79 10:33
CEMAS CEMAS DOKUM 7,20 0,14 % 27.646.898,99 10:33
CEMTS CEMTAS 11,63 2,20 % 22.360.550,09 10:33
CEMZY CEM ZEYTIN 31,08 -2,26 % 915.830.067,16 10:33
CEOEM CEO EVENT MEDYA 38,62 0,05 % 12.855.062,82 10:33
CGCAM CAGDAS CAM 41,14 0,05 % 32.259.456,22 10:33
CIMSA CIMSA 47,00 0,60 % 46.457.845,96 10:33
CLEBI CELEBI 1.615,00 1,76 % 34.093.771,00 10:33
CMBTN CIMBETON 2.495,00 3,74 % 39.696.475,00 10:33
CMENT CIMENTAS 401,50 -1,05 % 6.424,00 09:55
CONSE CONSUS ENERJI 3,53 1,73 % 6.913.448,87 10:32
COSMO COSMOS YAT. HOLDING 151,50 7,98 % 7.863.177,30 10:33
CRDFA CREDITWEST FAKTORING 20,58 -1,34 % 3.604.897,18 10:33
CRFSA CARREFOURSA 84,60 0,48 % 1.890.025,55 10:32
CUSAN CUHADAROGLU METAL 32,20 -0,37 % 3.381.796,20 10:33
CVKMD CVK MADEN 13,93 1,24 % 28.090.873,09 10:33
CWENE CW ENERJI 22,06 9,97 % 232.710.868,54 10:33
DAGI DAGI GIYIM 8,37 -0,12 % 8.928.388,59 10:33
DAPGM DAP GAYRIMENKUL 17,23 -3,20 % 95.390.250,68 10:33
DARDL DARDANEL 2,85 0,00 % 33.691.876,12 10:33
DCTTR DCT TRADING DIS TICARET 32,00 -0,19 % 13.562.857,78 10:33
DENGE DENGE HOLDING 2,96 2,07 % 10.779.696,14 10:33
DERHL DERLUKS YATIRIM HOLDING 21,18 -0,47 % 92.965.086,28 10:33
DERIM DERIMOD 41,74 0,05 % 13.840.297,46 10:33
DESA DESA DERI 15,22 0,20 % 7.317.374,27 10:33
DESPC DESPEC BILGISAYAR 61,50 1,82 % 2.364.353,80 10:32
DEVA DEVA HOLDING 67,10 0,52 % 5.286.121,90 10:33
DGATE DATAGATE BILGISAYAR 80,05 1,01 % 3.104.271,00 10:32
DGGYO DOGUS GMYO 34,60 -0,52 % 1.410.075,88 10:32
DGNMO DOGANLAR MOBILYA 7,03 1,30 % 2.610.913,48 10:32
DIRIT DIRITEKS DIRILIS TEKSTIL 32,12 -5,64 % 380.782,60 09:55
DITAS DITAS DOGAN 37,82 0,37 % 3.861.156,96 10:33
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,01 -0,33 % 32.728.555,90 10:33
DMRGD DMR UNLU MAMULLER 29,02 -0,68 % 11.991.192,06 10:32
DMSAS DEMISAS DOKUM 7,80 1,43 % 3.657.963,35 10:33
DNISI DINAMIK ISI MAKINA YALITIM 24,18 1,17 % 13.093.059,28 10:32
DOAS DOGUS OTOMOTIV 181,70 1,11 % 69.920.452,10 10:33
DOBUR DOGAN BURDA 403,75 -1,70 % 27.015.325,25 10:33
DOCO DO-CO 11.105,00 -0,18 % 7.227.207,50 10:32
DOFER DOFER YAPI MALZEMELERI 52,10 -0,76 % 11.079.136,15 10:33
DOFRB DOF ROBOTIK 75,55 4,42 % 1.560.150.858,00 10:33
DOGUB DOGUSAN 22,56 -0,09 % 349.312,38 10:32
DOHOL DOGAN HOLDING 17,63 0,57 % 42.055.379,50 10:33
DOKTA DOKTAS DOKUMCULUK 32,06 0,25 % 7.968.526,68 10:32
DSTKF DESTEK FINANS FAKTORING 752,50 7,50 % 484.676.939,00 10:33
DURDO DURAN DOGAN BASIM 4,17 0,00 % 10.726.421,22 10:33
DURKN DURUKAN SEKERLEME 17,47 1,63 % 14.717.544,51 10:32
DYOBY DYO BOYA 15,19 0,80 % 2.544.318,15 10:32
DZGYO DENIZ GMYO 7,69 1,99 % 17.739.786,35 10:33
EBEBK EBEBEK MAGAZACILIK 57,20 0,09 % 4.692.746,75 10:33
ECILC ECZACIBASI ILAC 69,05 -0,22 % 53.873.547,10 10:33
ECZYT ECZACIBASI YATIRIM 231,00 1,09 % 15.402.401,00 10:32
EDATA E-DATA TEKNOLOJI 5,25 0,57 % 9.352.620,65 10:33
EDIP EDIP GAYRIMENKUL 37,70 0,59 % 12.376.924,64 10:33
EFORC EFOR CAY SANAYI 123,40 0,73 % 5.189.334,00 10:32
EGEEN EGE ENDUSTRI 8.587,50 0,44 % 39.931.577,50 10:33
EGEGY EGEYAPI AVRUPA GMYO 29,14 0,48 % 3.045.505,84 10:32
EGEPO NASMED EGEPOL 8,79 1,27 % 5.198.794,43 10:33
EGGUB EGE GUBRE 129,60 0,86 % 11.828.400,80 10:33
EGPRO EGE PROFIL 29,40 -0,34 % 8.255.110,52 10:33
EGSER EGE SERAMIK 3,70 0,27 % 2.785.877,06 10:32
EKGYO EMLAK KONUT GMYO 20,60 2,08 % 931.421.315,52 10:33
EKIZ EKIZ KIMYA 103,70 -1,98 % 1.003.401,20 09:55
EKOS EKOS TEKNOLOJI 26,72 1,91 % 13.070.761,16 10:33
EKSUN EKSUN GIDA 7,00 1,45 % 3.216.252,72 10:33
ELITE ELITE NATUREL ORGANIK GIDA 34,86 0,46 % 5.485.311,90 10:33
EMKEL EMEK ELEKTRIK 125,50 -0,16 % 191.151.250,50 10:33
EMNIS EMINIS AMBALAJ 200,00 -2,06 % 139.200,00 09:55
ENDAE ENDA ENERJI HOLDING 17,30 0,64 % 3.117.938,12 10:33
ENERY ENERYA ENERJI 10,61 0,86 % 183.621.642,08 10:33
ENJSA ENERJISA ENERJI 75,70 -0,39 % 15.490.490,85 10:33
ENKAI ENKA INSAAT 74,90 -0,40 % 173.984.331,30 10:33
ENSRI ENSARI SINAI YATIRIMLAR 107,50 -0,46 % 47.177.473,90 10:33
ENTRA IC ENTERRA YEN. ENERJI 11,33 0,89 % 15.639.426,49 10:33
EPLAS EGEPLAST 6,67 2,14 % 8.760.375,06 10:33
ERBOS ERBOSAN 194,30 1,04 % 769.151,90 10:32
ERCB ERCIYAS CELIK BORU 83,25 0,30 % 4.599.188,20 10:33
EREGL EREGLI DEMIR CELIK 27,66 0,51 % 540.390.730,54 10:33
ERSU ERSU GIDA 19,55 -2,25 % 11.551.200,83 10:33
ESCAR ESCAR FILO 20,24 0,20 % 41.018.992,90 10:33
ESCOM ESCORT TEKNOLOJI 3,15 1,29 % 10.529.451,98 10:33
ESEN ESENBOGA ELEKTRIK 12,02 0,50 % 19.407.746,42 10:33
ETILR ETILER GIDA 4,81 -0,21 % 9.094.774,58 10:33
ETYAT EURO TREND YAT. ORT. 16,35 -0,55 % 494.852,98 10:32
EUHOL EURO YATIRIM HOLDING 9,60 -8,05 % 1.963.200,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 13,19 0,53 % 504.040,73 10:33
EUPWR EUROPOWER ENERJI 29,94 2,96 % 104.359.989,34 10:33
EUREN EUROPEN ENDUSTRI 9,15 2,81 % 103.045.895,69 10:33
EUYO EURO YAT. ORT. 13,54 0,89 % 3.097.053,08 10:32
EYGYO EYG GMYO 3,93 0,51 % 5.677.396,94 10:32
FADE FADE GIDA 15,99 1,40 % 7.258.743,90 10:33
FENER FENERBAHCE FUTBOL 12,84 -2,28 % 180.719.556,41 10:33
FLAP FLAP KONGRE TOPLANTI HIZ. 10,67 1,23 % 3.111.931,71 10:33
FMIZP F-M IZMIT PISTON 343,50 1,33 % 9.137.972,75 10:32
FONET FONET BILGI TEKNOLOJILERI 17,12 0,88 % 12.994.809,95 10:32
FORMT FORMET METAL VE CAM 3,86 0,78 % 20.096.149,79 10:33
FORTE FORTE BILGI ILETISIM 71,35 0,92 % 3.543.551,50 10:32
FRIGO FRIGO PAK GIDA 8,82 2,08 % 19.673.636,88 10:33
FROTO FORD OTOSAN 105,80 0,76 % 267.897.578,70 10:33
FZLGY FUZUL GMYO 15,73 -1,69 % 34.501.511,15 10:33
GARAN GARANTI BANKASI 148,30 -0,13 % 638.872.853,20 10:33
GARFA GARANTI FAKTORING 27,90 0,14 % 2.170.349,18 10:33
GEDIK GEDIK Y. MEN. DEG. 7,12 0,00 % 6.817.282,80 10:33
GEDZA GEDIZ AMBALAJ 29,56 2,43 % 17.816.083,90 10:33
GENIL GEN ILAC 163,10 -0,24 % 11.074.946,50 10:33
GENTS GENTAS 8,28 1,22 % 4.464.628,69 10:32
GEREL GERSAN ELEKTRIK 21,54 1,41 % 24.158.286,22 10:33
GESAN GIRISIM ELEKTRIK SANAYI 47,64 1,62 % 63.602.885,94 10:33
GIPTA GIPTA OFIS KIRTASIYE 132,40 1,22 % 66.991.196,70 10:33
GLBMD GLOBAL MEN. DEG. 13,52 -2,87 % 2.154.263,27 10:32
GLCVY GELECEK VARLIK YONETIMI 69,20 1,69 % 6.297.502,15 10:32
GLRMK GULERMAK AGIR SANAYI 198,70 1,17 % 141.904.852,60 10:33
GLRYH GULER YAT. HOLDING 4,30 1,90 % 9.866.471,57 10:32
GLYHO GLOBAL YAT. HOLDING 8,97 0,90 % 20.487.407,47 10:32
GMTAS GIMAT MAGAZACILIK 25,58 0,47 % 2.409.472,88 10:33
GOKNR GOKNUR GIDA 23,50 0,69 % 8.267.776,46 10:33
GOLTS GOLTAS CIMENTO 346,50 0,14 % 5.919.925,75 10:33
GOODY GOOD-YEAR 19,08 1,22 % 2.632.452,64 10:33
GOZDE GOZDE GIRISIM 22,18 1,56 % 5.772.969,64 10:32
GRNYO GARANTI YAT. ORT. 16,64 4,33 % 79.738,88 09:55
GRSEL GUR-SEL TURIZM TASIMACILIK 354,25 -0,21 % 22.879.589,25 10:32
GRTHO GRAINTURK HOLDING 505,50 1,97 % 33.086.428,75 10:32
GSDDE GSD DENIZCILIK 10,56 1,25 % 5.700.584,20 10:33
GSDHO GSD HOLDING 4,96 1,22 % 8.522.041,85 10:33
GSRAY GALATASARAY SPORTIF 1,60 1,27 % 263.919.934,93 10:33
GUBRF GUBRE FABRIK. 296,00 0,51 % 203.577.862,25 10:33
GUNDG GUNDOGDU GIDA 104,60 -0,19 % 12.164.799,60 10:33
GWIND GALATA WIND ENERJI 24,78 1,72 % 17.809.068,44 10:33
GZNMI GEZINOMI SEYAHAT 313,50 -0,95 % 19.321.761,75 10:33
HALKB T. HALK BANKASI 25,88 0,23 % 114.766.986,66 10:33
HATEK HATAY TEKSTIL 17,81 0,74 % 5.216.645,07 10:33
HATSN HATSAN GEMI 53,90 0,65 % 7.787.493,95 10:33
HDFGS HEDEF GIRISIM 3,08 9,22 % 399.498.712,29 10:33
HEDEF HEDEF HOLDING 33,06 9,98 % 25.987.937,04 10:33
HEKTS HEKTAS 4,09 1,49 % 169.472.841,63 10:33
HKTM HIDROPAR HAREKET KONTROL 15,18 3,13 % 33.197.326,17 10:33
HLGYO HALK GMYO 3,90 1,83 % 32.664.863,58 10:32
HOROZ HOROZ LOJISTIK 60,10 -1,48 % 20.274.358,20 10:32
HRKET HAREKET PROJE TASIMACILIGI 82,15 1,67 % 27.845.072,90 10:32
HTTBT HITIT BILGISAYAR 49,40 1,44 % 3.240.460,04 10:32
HUBVC HUB GIRISIM 2,79 -0,71 % 4.453.139,85 10:32
HUNER HUN YENILENEBILIR ENERJI 3,98 1,79 % 16.449.127,85 10:33
HURGZ HURRIYET GZT. 8,48 3,41 % 18.696.326,78 10:33
ICBCT ICBC TURKEY BANK 18,19 1,11 % 6.667.766,40 10:33
ICUGS ICU GIRISIM 3,41 1,79 % 11.387.007,08 10:33
IDGYO IDEALIST GMYO 3,80 -1,55 % 1.974.629,10 10:32
IEYHO ISIKLAR ENERJI YAPI HOL. 20,38 5,60 % 448.805.926,04 10:33
IHAAS IHLAS HABER AJANSI 40,70 0,99 % 7.264.264,10 10:32
IHEVA IHLAS EV ALETLERI 2,93 4,64 % 12.093.573,71 10:32
IHGZT IHLAS GAZETECILIK 2,00 2,04 % 23.040.349,12 10:32
IHLAS IHLAS HOLDING 3,80 1,06 % 51.809.173,53 10:33
IHLGM IHLAS GAYRIMENKUL 3,05 2,01 % 17.500.275,24 10:32
IHYAY IHLAS YAYIN HOLDING 2,85 1,79 % 9.522.125,68 10:32
IMASM IMAS MAKINA 4,04 5,21 % 81.136.562,31 10:33
INDES INDEKS BILGISAYAR 8,28 1,22 % 2.958.384,81 10:33
INFO INFO YATIRIM 3,72 1,36 % 7.663.283,87 10:33
INGRM INGRAM BILISIM 505,00 0,70 % 7.582.915,00 10:32
INTEK INNOSA TEKNOLOJI 385,75 0,13 % 406.194,75 09:55
INTEM INTEMA 279,25 0,63 % 4.490.216,00 10:33
INVEO INVEO YATIRIM HOLDING 11,95 1,44 % 20.890.490,18 10:33
INVES INVESTCO HOLDING 604,00 -9,10 % 219.986.746,50 10:33
IPEKE IPEK DOGAL ENERJI 64,40 0,55 % 79.602.028,25 10:33
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 112,50 0,45 % 187.537,50 09:55
ISBTR IS BANKASI (B) 550.000,00 9,17 % 2.200.000,00 09:55
ISCTR IS BANKASI (C) 14,96 -0,40 % 1.169.130.817,18 10:33
ISDMR ISKENDERUN DEMIR CELIK 37,38 0,75 % 13.259.197,20 10:33
ISFIN IS FIN.KIR. 17,21 0,94 % 3.961.893,36 10:32
ISGSY IS GIRISIM 87,90 0,11 % 15.476.716,10 10:33
ISGYO IS GMYO 20,36 1,29 % 19.142.252,20 10:33
ISKPL ISIK PLASTIK 7,27 -3,45 % 33.518.948,11 10:33
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,92 0,57 % 30.479.850,30 10:33
ISSEN ISBIR SENTETIK DOKUMA 9,12 1,33 % 1.609.243,96 10:33
ISYAT IS YAT. ORT. 10,44 3,06 % 18.591.966,14 10:33
IZENR IZDEMIR ENERJI 9,57 0,63 % 34.243.307,69 10:33
IZFAS IZMIR FIRCA 126,80 0,63 % 26.362.239,50 10:32
IZINV IZ YATIRIM HOLDING 78,50 -0,63 % 5.049.785,45 10:33
IZMDC IZMIR DEMIR CELIK 7,51 0,00 % 16.662.001,98 10:33
JANTS JANTSA JANT SANAYI 23,72 1,19 % 33.387.443,28 10:33
KAPLM KAPLAMIN 484,25 9,99 % 52.623.285,50 10:32
KAREL KAREL ELEKTRONIK 10,09 1,00 % 15.193.097,93 10:33
KARSN KARSAN OTOMOTIV 11,88 1,11 % 53.828.722,81 10:33
KARTN KARTONSAN 91,00 1,68 % 4.290.187,55 10:32
KATMR KATMERCILER EKIPMAN 3,18 1,60 % 80.514.235,50 10:33
KAYSE KAYSERI SEKER FABRIKASI 19,69 1,60 % 10.415.665,07 10:32
KBORU KUZEY BORU 16,40 2,24 % 67.078.570,80 10:33
KCAER KOCAER CELIK 14,38 0,21 % 16.614.226,58 10:33
KCHOL KOC HOLDING 183,10 1,84 % 1.600.958.330,70 10:33
KENT KENT GIDA 880,00 0,00 % 233.200,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,82 0,00 % 175.370,16 09:55
KFEIN KAFEIN YAZILIM 10,29 1,38 % 5.639.434,64 10:33
KGYO KORAY GMYO 3,42 1,48 % 3.258.328,30 10:32
KIMMR KIM MARKET-ERSAN ALISVERIS 14,94 -0,40 % 2.911.475,62 10:33
KLGYO KILER GMYO 6,67 0,00 % 17.635.639,03 10:33
KLKIM KALEKIM KIMYEVI MADDELER 37,02 1,98 % 23.505.501,86 10:33
KLMSN KLIMASAN KLIMA 41,58 4,74 % 10.027.737,02 10:32
KLNMA T. KALKINMA BANK. 12,50 3,65 % 74.700,00 09:55
KLRHO KILER HOLDING 94,95 1,82 % 190.645.123,35 10:33
KLSER KALESERAMIK 33,04 0,43 % 7.540.428,10 10:33
KLSYN KOLEKSIYON MOBILYA 7,55 0,40 % 5.660.300,32 10:33
KLYPV KALYON GUNES TEKNOLOJILERI 65,25 1,01 % 17.346.608,25 10:33
KMPUR KIMTEKS POLIURETAN 18,99 -0,78 % 17.253.183,64 10:33
KNFRT KONFRUT TARIM 22,22 0,54 % 3.665.712,34 10:32
KOCMT KOC METALURJI 17,28 0,17 % 17.586.556,78 10:32
KONKA KONYA KAGIT 50,05 0,26 % 5.920.609,73 10:32
KONTR KONTROLMATIK TEKNOLOJI 31,24 6,11 % 1.110.555.937,54 10:33
KONYA KONYA CIMENTO 5.250,00 0,96 % 8.088.857,50 10:32
KOPOL KOZA POLYESTER 7,71 -1,15 % 162.499.945,87 10:33
KORDS KORDSA TEKNIK TEKSTIL 66,80 0,60 % 12.806.813,60 10:33
KOTON KOTON MAGAZACILIK 20,28 0,40 % 8.504.766,72 10:33
KOZAA KOZA MADENCILIK 82,15 -1,38 % 239.719.627,80 10:33
KOZAL KOZA ALTIN 24,82 1,22 % 923.678.017,78 10:33
KRDMA KARDEMIR (A) 36,10 0,78 % 26.879.967,74 10:33
KRDMB KARDEMIR (B) 27,44 1,25 % 3.250.446,04 10:32
KRDMD KARDEMIR (D) 28,00 0,86 % 160.301.684,70 10:33
KRGYO KORFEZ GMYO 3,47 1,46 % 12.391.513,39 10:33
KRONT KRON TEKNOLOJI 19,08 0,42 % 12.021.906,75 10:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,67 1,40 % 2.424.250,58 10:32
KRSTL KRISTAL KOLA 11,05 2,03 % 21.712.490,71 10:33
KRTEK KARSU TEKSTIL 31,22 0,13 % 17.025.775,50 10:33
KRVGD KERVAN GIDA 2,54 2,01 % 11.495.559,73 10:33
KSTUR KUSTUR KUSADASI TURIZM 3.997,50 3,83 % 87.945,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 14,67 -2,33 % 347.503.087,96 10:33
KTSKR KUTAHYA SEKER FABRIKASI 73,60 2,15 % 12.250.095,35 10:33
KUTPO KUTAHYA PORSELEN 126,50 3,60 % 123.915.519,80 10:33
KUVVA KUVVA GIDA 140,00 2,94 % 1.937.320,00 09:55
KUYAS KUYAS YATIRIM 55,25 1,19 % 122.878.236,45 10:33
KZBGY KIZILBUK GYO 14,83 1,99 % 94.719.602,17 10:33
KZGYO KUZUGRUP GMYO 24,48 0,82 % 3.079.613,86 10:32
LIDER LDR TURIZM 304,00 -1,14 % 9.077.983,75 10:33
LIDFA LIDER FAKTORING 3,98 1,02 % 3.849.102,12 10:33
LILAK LILA KAGIT 30,26 0,40 % 15.863.772,54 10:33
LINK LINK BILGISAYAR 690,00 0,44 % 7.671.834,50 10:31
LKMNH LOKMAN HEKIM SAGLIK 19,60 -0,51 % 2.501.040,25 10:32
LMKDC LIMAK DOGU ANADOLU 27,50 0,07 % 21.298.566,34 10:33
LOGO LOGO YAZILIM 176,10 0,92 % 7.348.020,40 10:32
LRSHO LORAS HOLDING 5,34 1,52 % 24.618.470,44 10:33
LUKSK LUKS KADIFE 119,30 2,40 % 3.579.422,40 10:33
LYDHO LYDIA HOLDING 140,00 5,66 % 90.986.416,00 10:33
LYDYE LYDIA YESIL ENERJI 13.185,00 0,46 % 3.441.100,00 10:32
MAALT MARMARIS ALTINYUNUS 1.234,00 1,15 % 5.788.272,00 10:33
MACKO MACKOLIK INTERNET HIZMETLERI 39,74 0,40 % 3.088.980,78 10:31
MAGEN MARGUN ENERJI 57,25 1,51 % 16.341.594,15 10:33
MAKIM MAKIM MAKINE 18,86 0,86 % 1.285.634,62 10:33
MAKTK MAKINA TAKIM 21,30 0,00 % 24.217.811,36 10:33
MANAS MANAS ENERJI YONETIMI 9,06 3,42 % 34.174.134,10 10:33
MARBL TUREKS TURUNC MADENCILIK 15,31 1,39 % 3.626.272,31 10:33
MARKA MARKA YATIRIM HOLDING 47,40 0,42 % 5.653.638,62 10:32
MARMR MARMARA HOLDING 1,99 9,94 % 12.782.882,41 10:31
MARTI MARTI OTEL 4,33 0,70 % 23.410.417,29 10:33
MAVI MAVI GIYIM 38,44 -4,66 % 774.808.656,36 10:33
MEDTR MEDITERA TIBBI MALZEME 31,56 0,57 % 4.565.008,16 10:32
MEGAP MEGA POLIETILEN 4,76 0,00 % 390.334,28 09:55
MEGMT MEGA METAL 34,48 3,05 % 25.775.617,94 10:33
MEKAG MEKA GLOBAL MAKINE 5,25 -0,76 % 53.159.922,79 10:33
MEPET METRO PETROL VE TESISLERI 16,51 1,29 % 2.502.597,54 10:33
MERCN MERCAN KIMYA 39,92 0,00 % 31.685.512,10 10:33
MERIT MERIT TURIZM 23,68 -0,17 % 10.985.780,02 10:32
MERKO MERKO GIDA 14,10 0,93 % 4.790.228,74 10:33
METRO METRO HOLDING 4,22 0,48 % 4.697.936,55 10:33
METUR BLUME METAL KIMYA 51,65 0,68 % 31.433.226,40 10:33
MGROS MIGROS TICARET 447,00 0,45 % 100.088.617,75 10:33
MHRGY MHR GMYO 4,80 -0,21 % 16.445.204,84 10:33
MIATK MIA TEKNOLOJI 45,26 1,71 % 492.136.908,96 10:33
MMCAS MMC SAN. VE TIC. YAT. 73,05 -2,21 % 456.343,35 09:55
MNDRS MENDERES TEKSTIL 17,84 0,79 % 12.787.724,00 10:33
MNDTR MONDI TURKEY 7,08 1,29 % 7.475.136,13 10:33
MOBTL MOBILTEL ILETISIM 7,35 0,82 % 9.983.230,88 10:33
MOGAN MOGAN ENERJI 10,49 1,16 % 11.088.509,19 10:33
MOPAS MOPAS MARKETCILIK 33,10 1,78 % 22.609.664,16 10:33
MPARK MLP SAGLIK 366,00 -0,14 % 14.108.512,50 10:33
MRGYO MARTI GMYO 3,50 -0,57 % 56.712.759,80 10:33
MRSHL MARSHALL 1.940,00 0,62 % 11.031.422,00 10:33
MSGYO MISTRAL GMYO 6,44 1,90 % 4.949.399,75 10:32
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,60 0,73 % 7.687.339,20 10:33
MTRYO METRO YAT. ORT. 8,28 -0,24 % 293.545,07 10:32
MZHLD MAZHAR ZORLU HOLDING 6,75 0,60 % 374.366,37 10:31
NATEN NATUREL ENERJI 9,58 1,16 % 14.201.823,13 10:33
NETAS NETAS TELEKOM. 81,05 0,25 % 11.370.732,45 10:33
NIBAS NIGBAS NIGDE BETON 26,58 -2,57 % 5.992.203,70 10:33
NTGAZ NATURELGAZ 9,78 0,62 % 5.277.485,35 10:33
NTHOL NET HOLDING 47,70 0,17 % 12.917.647,84 10:33
NUGYO NUROL GMYO 11,87 -0,17 % 12.121.819,29 10:33
NUHCM NUH CIMENTO 228,50 0,97 % 1.538.630,60 10:32
OBAMS OBA MAKARNACILIK 45,58 1,60 % 68.076.289,68 10:33
OBASE OBASE BILGISAYAR 39,86 0,25 % 3.790.082,94 10:33
ODAS ODAS ELEKTRIK 5,96 1,36 % 47.767.586,70 10:33
ODINE ODINE TEKNOLOJI 154,50 0,98 % 15.965.051,30 10:32
OFSYM OFIS YEM GIDA 61,45 1,07 % 4.032.093,50 10:32
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 124,20 3,16 % 23.240.974,70 10:33
ONRYT ONUR TEKNOLOJI 88,85 0,34 % 6.934.897,50 10:33
ORCAY ORCAY ORTAKOY CAY SANAYI 9,71 0,52 % 990.237,09 10:33
ORGE ORGE ENERJI ELEKTRIK 78,00 1,23 % 9.340.210,50 10:33
ORMA ORMA ORMAN MAHSULLERI 183,90 -0,27 % 54.618,30 09:55
OSMEN OSMANLI MENKUL 9,46 1,07 % 1.606.327,58 10:32
OSTIM OSTIM ENDUSTRIYEL YAT 3,73 3,04 % 11.182.133,55 10:33
OTKAR OTOKAR 544,50 0,83 % 46.834.443,00 10:32
OTTO OTTO HOLDING 468,75 0,64 % 1.776.063,25 10:33
OYAKC OYAK CIMENTO 21,46 0,85 % 97.063.544,60 10:33
OYAYO OYAK YAT. ORT. 35,96 -0,44 % 998.196,06 10:33
OYLUM OYLUM SINAI YATIRIMLAR 9,17 -1,08 % 1.474.898,54 10:33
OYYAT OYAK YATIRIM MENKUL 44,94 1,44 % 6.936.448,54 10:33
OZATD OZATA DENIZCILIK 231,10 0,48 % 4.675.198,00 10:33
OZGYO OZDERICI GMYO 3,67 0,55 % 19.658.575,18 10:33
OZKGY OZAK GMYO 13,56 1,35 % 5.080.537,26 10:31
OZRDN OZERDEN AMBALAJ 10,71 6,99 % 26.375.529,13 10:33
OZSUB OZSU BALIK 19,96 0,76 % 1.775.983,43 10:33
OZYSR OZYASAR TEL 33,24 -0,06 % 7.983.338,00 10:32
PAGYO PANORA GMYO 87,90 2,09 % 2.575.801,10 10:32
PAMEL PAMEL ELEKTRIK 117,30 1,56 % 2.740.363,40 10:32
PAPIL PAPILON SAVUNMA 18,83 0,27 % 59.458.834,68 10:33
PARSN PARSAN 104,90 1,06 % 6.620.583,90 10:32
PASEU PASIFIK EURASIA LOJISTIK 113,70 0,26 % 26.002.381,40 10:33
PATEK PASIFIK TEKNOLOJI 34,84 0,52 % 408.420.927,48 10:33
PCILT PC ILETISIM MEDYA 33,00 0,24 % 18.810.476,14 10:33
PEKGY PEKER GMYO 7,18 0,28 % 229.863.031,55 10:33
PENGD PENGUEN GIDA 11,50 -0,09 % 20.823.270,72 10:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,43 2,05 % 20.567.773,88 10:33
PETKM PETKIM 18,13 1,28 % 331.230.263,33 10:33
PETUN PINAR ET VE UN 13,12 0,85 % 2.963.667,52 10:32
PGSUS PEGASUS 234,80 2,00 % 1.719.972.996,00 10:33
PINSU PINAR SU 13,82 6,47 % 159.094.875,70 10:33
PKART PLASTIKKART 90,75 0,83 % 8.058.319,30 10:33
PKENT PETROKENT TURIZM 251,50 1,00 % 9.661.542,50 10:33
PLTUR PLATFORM TURIZM 27,30 1,26 % 10.350.765,68 10:33
PNLSN PANELSAN CATI CEPHE 44,86 1,72 % 7.179.271,38 10:33
PNSUT PINAR SUT 14,12 -1,19 % 9.273.957,09 10:33
POLHO POLISAN HOLDING 18,81 0,05 % 69.213.688,36 10:33
POLTK POLITEKNIK METAL 11.150,00 -0,71 % 26.605.490,00 10:33
PRDGS PARDUS GIRISIM 7,03 1,74 % 3.409.453,82 10:33
PRKAB TURK PRYSMIAN KABLO 35,36 1,55 % 1.676.780,46 10:33
PRKME PARK ELEK.MADENCILIK 21,64 1,12 % 1.993.893,10 10:33
PRZMA PRIZMA PRESS MATBAACILIK 14,60 0,00 % 1.182.376,74 10:30
PSDTC PERGAMON DIS TICARET 143,00 -0,83 % 2.420.438,80 10:33
PSGYO PASIFIK GMYO 3,44 1,47 % 120.783.389,99 10:33
QNBFK QNB FINANSAL KIRALAMA 60,05 0,00 % 723.002,00 09:55
QNBTR QNB BANK 477,00 0,00 % 417.375,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 11,58 2,30 % 292.101.637,68 10:33
RALYH RAL YATIRIM HOLDING 135,50 0,37 % 7.140.327,30 10:33
RAYSG RAY SIGORTA 263,25 0,86 % 9.876.615,75 10:33
REEDR REEDER TEKNOLOJI 10,74 1,70 % 73.105.091,48 10:33
RGYAS RONESANS GAYRIMENKUL YAT. 153,00 -0,33 % 22.087.116,00 10:33
RNPOL RAINBOW POLIKARBONAT 40,14 0,85 % 754.305,86 10:32
RODRG RODRIGO TEKSTIL 29,30 0,00 % 4.166.662,84 10:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 0,54 % 16.064.617,97 10:33
RUBNS RUBENIS TEKSTIL 23,16 1,58 % 11.019.893,64 10:32
RUZYE RUZY MADENCILIK VE ENERJI 10,46 2,15 % 36.159.863,91 10:33
RYGYO REYSAS GMYO 22,04 3,28 % 33.142.081,88 10:33
RYSAS REYSAS LOJISTIK 16,45 2,43 % 36.737.970,16 10:33
SAFKR SAFKAR EGE SOGUTMACILIK 21,96 2,71 % 71.566.479,06 10:32
SAHOL SABANCI HOLDING 93,75 1,19 % 354.490.984,40 10:33
SAMAT SARAY MATBAACILIK 7,70 -3,02 % 33.750.837,40 10:33
SANEL SANEL MUHENDISLIK 29,52 1,03 % 588.355,74 10:31
SANFM SANIFOAM ENDUSTRI 19,16 7,64 % 68.615.882,19 10:33
SANKO SANKO PAZARLAMA 25,20 1,37 % 4.724.435,50 10:33
SARKY SARKUYSAN 13,98 -0,36 % 10.393.928,48 10:33
SASA SASA POLYESTER 4,21 0,00 % 1.515.197.112,18 10:33
SAYAS SAY YENILENEBILIR ENERJI 53,85 0,09 % 8.605.867,55 10:32
SDTTR SDT UZAY VE SAVUNMA 206,80 0,49 % 45.499.312,30 10:33
SEGMN SEGMEN KARDESLER GIDA 26,96 2,51 % 15.567.105,00 10:32
SEGYO SEKER GMYO 5,01 0,80 % 4.805.829,67 10:33
SEKFK SEKER FIN. KIR. 8,60 -0,35 % 1.465.059,17 10:30
SEKUR SEKURO PLASTIK 15,94 0,25 % 573.891,89 10:32
SELEC SELCUK ECZA DEPOSU 83,60 0,97 % 1.915.829,35 10:32
SELGD DUNYA HOLDING 84,65 -0,53 % 2.920.175,65 10:33
SELVA SELVA GIDA 2,84 -1,73 % 13.587.299,48 10:33
SERNT SERANIT GRANIT SERAMIK 11,03 1,75 % 25.046.234,32 10:33
SEYKM SEYITLER KIMYA 7,28 1,11 % 2.188.542,45 10:33
SILVR SILVERLINE ENDUSTRI 22,14 0,82 % 2.396.372,92 10:33
SISE SISE CAM 38,82 1,25 % 262.198.406,38 10:33
SKBNK SEKERBANK 7,79 -0,38 % 66.489.595,52 10:33
SKTAS SOKTAS 3,44 2,38 % 8.361.148,24 10:33
SKYLP SKYALP FINANSAL TEKNOLOJILER 142,30 1,07 % 6.887.952,40 10:32
SKYMD SEKER YATIRIM 14,69 1,31 % 10.167.865,55 10:33
SMART SMARTIKS YAZILIM 27,06 1,27 % 2.759.144,72 10:33
SMRTG SMART GUNES ENERJISI TEK. 30,32 2,57 % 40.940.423,52 10:33
SMRVA SUMER VARLIK YONETIM 254,00 2,75 % 147.847.437,20 10:33
SNGYO SINPAS GMYO 4,83 1,26 % 10.956.178,33 10:33
SNICA SANICA ISI SANAYI 4,71 1,29 % 16.059.352,37 10:33
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 3,39 % 1.452.770,00 09:55
SNPAM SONMEZ PAMUKLU 23,90 0,00 % 182.309,20 09:55
SODSN SODAS SODYUM SANAYII 113,00 0,00 % 162.042,00 09:55
SOKE SOKE DEGIRMENCILIK 12,82 1,18 % 3.155.674,85 10:32
SOKM SOK MARKETLER TICARET 37,30 0,43 % 32.767.069,12 10:33
SONME SONMEZ FILAMENT 130,50 1,32 % 1.344.428,00 10:33
SRVGY SERVET GMYO 3,59 1,41 % 49.363.935,98 10:32
SUMAS SUMAS SUNI TAHTA 317,00 -0,55 % 36.138,00 09:55
SUNTK SUN TEKSTIL 52,65 1,15 % 19.434.286,65 10:33
SURGY SUR TATIL EVLERI GMYO 49,00 2,04 % 37.574.393,62 10:33
SUWEN SUWEN TEKSTIL 12,07 -1,63 % 91.809.299,60 10:33
TABGD TAB GIDA 228,10 -0,48 % 7.003.297,80 10:33
TARKM TARKIM BITKI KORUMA 414,00 0,55 % 9.164.362,00 10:33
TATEN TATLIPINAR ENERJI URETIM 62,55 1,96 % 22.385.787,90 10:33
TATGD TAT GIDA 13,59 0,74 % 2.219.337,38 10:32
TAVHL TAV HAVALIMANLARI 243,80 0,87 % 71.820.148,70 10:33
TBORG T.TUBORG 177,60 0,79 % 9.638.502,20 10:32
TCELL TURKCELL 95,65 -0,10 % 183.169.383,05 10:33
TCKRC KIRAC GALVANIZ 56,55 2,63 % 32.806.724,85 10:33
TDGYO TREND GMYO 18,13 0,67 % 4.090.265,43 10:32
TEHOL TERA YATIRIM TEK. HOL. 34,38 0,47 % 293.781.011,98 10:33
TEKTU TEK-ART TURIZM 21,54 -9,95 % 175.811.529,36 10:33
TERA TERA YATIRIM MENKUL DEGERLER 669,00 5,35 % 1.095.665.644,00 10:33
TEZOL EUROPAP TEZOL KAGIT 15,32 0,46 % 7.438.977,07 10:32
TGSAS TGS DIS TICARET 202,00 -0,44 % 4.999.013,50 10:32
THYAO TURK HAVA YOLLARI 324,50 0,93 % 2.944.054.733,75 10:33
TKFEN TEKFEN HOLDING 93,85 -0,11 % 104.020.694,00 10:33
TKNSA TEKNOSA IC VE DIS TICARET 27,34 2,01 % 22.496.335,32 10:33
TLMAN TRABZON LIMAN 105,90 1,24 % 7.372.532,90 10:33
TMPOL TEMAPOL POLIMER PLASTIK 174,60 -1,47 % 5.232.911,80 10:33
TMSN TUMOSAN MOTOR VE TRAKTOR 121,80 1,50 % 29.495.291,60 10:33
TNZTP TAPDI TINAZTEPE 26,70 3,49 % 17.254.830,00 10:33
TOASO TOFAS OTO. FAB. 264,25 0,86 % 166.093.942,75 10:33
TRCAS TURCAS HOLDING 37,72 0,59 % 3.107.170,20 10:33
TRGYO TORUNLAR GMYO 74,90 -0,27 % 5.310.267,65 10:32
TRHOL TERA FINANSAL YAT. HOL. 299,75 3,36 % 46.890.501,25 10:33
TRILC TURK ILAC SERUM 23,52 0,34 % 10.099.958,08 10:33
TSGYO TSKB GMYO 8,15 0,37 % 8.026.523,58 10:33
TSKB T.S.K.B. 13,99 0,87 % 40.035.627,50 10:33
TSPOR TRABZONSPOR SPORTIF 1,36 5,43 % 353.089.900,38 10:33
TTKOM TURK TELEKOM 52,55 0,38 % 108.981.012,20 10:33
TTRAK TURK TRAKTOR 595,00 0,85 % 19.628.274,50 10:33
TUCLK TUGCELIK 10,89 1,68 % 7.804.064,17 10:32
TUKAS TUKAS 4,08 -1,45 % 488.016.475,48 10:33
TUPRS TUPRAS 191,30 0,58 % 540.335.000,40 10:33
TUREX TUREKS TURIZM TASIMACILIK 9,32 0,22 % 71.251.553,45 10:33
TURGG TURKER PROJE GAYRIMENKUL 33,74 0,78 % 10.153.939,42 10:32
TURSG TURKIYE SIGORTA 9,23 0,76 % 10.626.785,48 10:33
UFUK UFUK YATIRIM 926,00 2,21 % 10.502.204,50 10:32
ULAS ULASLAR TURIZM YAT. 30,14 9,44 % 13.343.229,16 10:33
ULKER ULKER BISKUVI 109,60 0,92 % 87.614.461,20 10:33
ULUFA ULUSAL FAKTORING 4,13 0,73 % 9.903.161,52 10:33
ULUSE ULUSOY ELEKTRIK 214,50 -0,92 % 8.518.781,50 10:32
ULUUN ULUSOY UN SANAYI 7,93 2,19 % 8.823.245,50 10:32
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,37 1,12 % 3.740.802,62 10:33
USAK USAK SERAMIK 4,07 1,24 % 49.256.188,88 10:33
VAKBN VAKIFLAR BANKASI 27,48 0,29 % 145.248.969,74 10:33
VAKFN VAKIF FIN. KIR. 1,97 5,35 % 94.150.141,01 10:33
VAKKO VAKKO TEKSTIL 61,95 0,73 % 2.181.652,75 10:32
VANGD VANET GIDA 41,04 0,74 % 2.164.843,00 10:33
VBTYZ VBT YAZILIM 22,50 0,90 % 3.967.047,94 10:31
VERTU VERUSATURK GIRISIM 44,04 -1,34 % 116.241.029,14 10:33
VERUS VERUSA HOLDING 378,00 -9,24 % 288.461.563,25 10:33
VESBE VESTEL BEYAZ ESYA 11,85 1,20 % 16.540.244,54 10:32
VESTL VESTEL 40,16 0,90 % 40.131.830,24 10:32
VKFYO VAKIF YAT. ORT. 23,12 0,70 % 1.830.978,40 10:33
VKGYO VAKIF GMYO 2,54 1,60 % 18.474.134,33 10:33
VKING VIKING KAGIT 31,06 -1,83 % 31.305.192,68 10:27
VRGYO VERA KONSEPT GMYO 3,65 5,80 % 83.789.070,81 10:33
VSNMD VISNE MADENCILIK 213,60 2,10 % 425.698.540,50 10:33
YAPRK YAPRAK SUT VE BESI CIFT. 316,25 6,84 % 72.781.978,25 10:33
YATAS YATAS 36,64 0,55 % 2.641.323,44 10:30
YAYLA YAYLA EN. UR. TUR. VE INS 37,72 0,37 % 3.425.418,72 10:33
YBTAS YIBITAS INSAAT MALZEME 28,76 -0,55 % 750.262,12 09:55
YEOTK YEO TEKNOLOJI ENERJI 38,46 2,18 % 78.108.986,06 10:33
YESIL YESIL YATIRIM HOLDING 2,61 -1,14 % 25.745.433,97 10:33
YGGYO YENI GIMAT GMYO 104,40 -0,48 % 1.280.227,50 10:32
YGYO YESIL GMYO 8,30 -2,35 % 94.229,90 09:55
YIGIT YIGIT AKU 27,94 1,16 % 13.080.701,28 10:33
YKBNK YAPI VE KREDI BANK. 34,30 -0,12 % 807.033.521,24 10:33
YKSLN YUKSELEN CELIK 6,21 2,48 % 9.006.809,06 10:33
YONGA YONGA MOBILYA 67,60 -3,57 % 735.623,20 09:55
YUNSA YUNSA 8,24 0,37 % 12.719.948,39 10:32
YYAPI YESIL YAPI 1,93 -1,03 % 81.287.209,13 10:33
YYLGD YAYLA GIDA 11,06 1,47 % 17.672.701,19 10:33
ZEDUR ZEDUR ENERJI 9,13 0,66 % 1.437.326,31 10:32
ZOREN ZORLU ENERJI 3,75 1,08 % 56.723.321,02 10:33
ZRGYO ZIRAAT GMYO 23,46 -1,18 % 3.915.679,58 10:32