Hisseler – Business Channel Turk

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 7,80 -4,65 % 144.602.627,90 14:21
A1YEN A1 YENILENEBILIR ENERJI 25,78 -2,42 % 16.039.313,70 14:22
ACSEL ACIPAYAM SELULOZ 94,85 -1,96 % 5.014.762,45 14:21
ADEL ADEL KALEMCILIK 26,92 -2,39 % 20.607.452,10 14:22
ADESE ADESE GAYRIMENKUL 9,04 4,99 % 461.184.856,28 14:22
ADGYO ADRA GMYO 37,38 8,10 % 138.181.938,66 14:21
AEFES ANADOLU EFES 133,50 -0,82 % 292.035.148,20 14:22
AFYON AFYON CIMENTO 11,93 -1,00 % 12.693.775,54 14:21
AGESA AGESA HAYAT EMEKLILIK 147,60 1,10 % 13.843.673,10 14:21
AGHOL ANADOLU GRUBU HOLDING 244,60 -2,36 % 39.873.111,00 14:22
AGROT AGROTECH TEKNOLOJI 6,70 -2,62 % 37.539.092,90 14:22
AGYO ATAKULE GMYO 6,30 -0,47 % 791.949,15 14:11
AHGAZ AHLATCI DOGALGAZ 28,48 -2,33 % 46.367.968,00 14:22
AHSGY AHES GMYO 20,02 -0,20 % 16.970.853,84 14:22
AKBNK AKBANK 57,50 0,52 % 2.358.001.963,50 14:22
AKCNS AKCANSA 127,20 -2,15 % 19.535.695,80 14:22
AKENR AKENERJI 10,29 -1,63 % 27.151.590,00 14:20
AKFGY AKFEN GMYO 2,13 3,40 % 83.430.536,44 14:22
AKFIS AKFEN INSAAT 23,22 -1,53 % 148.003.738,42 14:22
AKFYE AKFEN YEN. ENERJI 15,42 -1,72 % 16.064.642,35 14:19
AKGRT AKSIGORTA 5,50 -1,26 % 12.191.773,04 14:22
AKMGY AKMERKEZ GMYO 184,00 -1,60 % 1.665.141,60 14:21
AKSA AKSA 8,70 -2,25 % 52.097.518,49 14:22
AKSEN AKSA ENERJI 31,70 -1,74 % 34.419.128,76 14:22
AKSGY AKIS GMYO 6,18 0,00 % 5.448.739,03 14:15
AKSUE AKSU ENERJI 14,40 1,91 % 5.322.430,00 14:22
AKYHO AKDENIZ YATIRIM HOLDING 2,71 -3,21 % 4.809.410,06 14:22
ALARK ALARKO HOLDING 76,15 -1,23 % 108.199.501,80 14:21
ALBRK ALBARAKA TURK 6,67 0,76 % 67.252.695,21 14:21
ALCAR ALARKO CARRIER 817,00 -1,80 % 9.349.149,00 14:10
ALCTL ALCATEL LUCENT TELETAS 94,85 -2,17 % 14.286.348,95 14:21
ALFAS ALFA SOLAR ENERJI 38,84 -2,66 % 32.518.080,60 14:22
ALGYO ALARKO GMYO 17,84 0,17 % 15.081.591,47 14:22
ALKA ALKIM KAGIT 6,38 -2,45 % 7.766.030,60 14:22
ALKIM ALKIM KIMYA 14,28 -2,99 % 5.417.503,98 14:18
ALKLC ALTINKILIC GIDA VE SUT 34,58 -2,59 % 51.422.341,94 14:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI 49,33 0,94 % 865.003.753,30 14:22
ALTNY ALTINAY SAVUNMA 95,95 7,75 % 1.338.386.084,35 14:22
ALVES ALVES KABLO 29,40 -1,74 % 27.415.277,18 14:22
ANELE ANEL ELEKTRIK 15,28 -2,05 % 7.192.187,38 14:22
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 9,87 0,71 % 16.128.527,24 14:21
ANHYT ANADOLU HAYAT EMEK. 72,00 -1,64 % 26.074.559,20 14:22
ANSGR ANADOLU SIGORTA 84,70 0,71 % 80.382.176,80 14:22
ARASE DOGU ARAS ENERJI 47,00 -1,47 % 19.021.759,04 14:20
ARCLK ARCELIK 110,60 1,37 % 108.906.836,30 14:21
ARDYZ ARD BILISIM TEKNOLOJILERI 24,60 -2,38 % 34.687.276,96 14:22
ARENA ARENA BILGISAYAR 29,48 -2,58 % 28.001.651,78 14:21
ARMGD ARMADA GIDA 34,80 -0,63 % 26.136.787,14 14:21
ARSAN ARSAN TEKSTIL 18,57 -1,75 % 12.058.869,43 14:22
ARTMS ARTEMIS HALI 27,30 -2,08 % 16.017.354,72 14:22
ARZUM ARZUM EV ALETLERI 4,14 -2,36 % 11.776.801,76 14:21
ASELS ASELSAN 145,30 -0,68 % 3.153.331.327,50 14:22
ASGYO ASCE GMYO 10,35 -1,43 % 23.841.730,11 14:21
ASTOR ASTOR ENERJI 81,80 -3,59 % 576.995.599,55 14:22
ASUZU ANADOLU ISUZU 51,10 -2,20 % 22.562.803,30 14:21
ATAGY ATA GMYO 10,68 -3,78 % 955.576,10 14:20
ATAKP ATAKEY PATATES 40,88 1,49 % 48.593.699,62 14:22
ATATP ATP YAZILIM 75,00 1,21 % 30.845.490,90 14:21
ATEKS AKIN TEKSTIL 74,00 -0,67 % 237.901,50 13:55
ATLAS ATLAS YAT. ORT. 4,79 -1,03 % 1.667.999,45 14:20
ATSYH ATLANTIS YATIRIM HOLDING 65,00 1,56 % 2.040.081,20 13:55
AVGYO AVRASYA GMYO 8,56 -2,39 % 2.339.285,97 14:12
AVHOL AVRUPA YATIRIM HOLDING 37,78 -3,23 % 59.829.962,82 14:22
AVOD A.V.O.D GIDA VE TARIM 2,51 -1,57 % 4.786.008,34 14:22
AVPGY AVRUPAKENT GMYO 57,50 -1,12 % 33.761.474,60 14:22
AVTUR AVRASYA PETROL VE TUR. 12,25 5,69 % 19.171.229,88 14:21
AYCES ALTINYUNUS CESME 381,50 -1,23 % 5.086.322,50 14:17
AYDEM AYDEM ENERJI 15,79 -1,00 % 14.512.023,15 14:22
AYEN AYEN ENERJI 22,62 -1,39 % 4.305.419,78 14:21
AYES AYES CELIK HASIR VE CIT 13,99 -0,07 % 1.610.885,05 13:55
AYGAZ AYGAZ 138,50 6,13 % 245.505.485,30 14:22
AZTEK AZTEK TEKNOLOJI 36,72 0,60 % 21.212.063,20 14:21
BAGFS BAGFAS 23,90 -2,13 % 20.354.823,24 14:21
BAHKM BAHADIR KIMYA 41,44 -1,33 % 26.286.794,70 14:22
BAKAB BAK AMBALAJ 28,10 -1,68 % 5.754.113,66 14:20
BALAT BALATACILAR BALATACILIK 47,50 0,00 % 1.925.602,50 13:55
BALSU BALSU GIDA 18,38 0,66 % 142.086.794,67 14:22
BANVT BANVIT 173,70 -3,39 % 32.462.726,00 14:22
BARMA BAREM AMBALAJ 16,45 -2,08 % 4.946.722,42 14:18
BASCM BASTAS BASKENT CIMENTO 9,88 -0,30 % 761.217,73 13:55
BASGZ BASKENT DOGALGAZ GMYO 32,54 1,37 % 15.473.062,82 14:22
BAYRK BAYRAK TABAN SANAYI 20,66 -2,82 % 31.046.184,32 14:22
BEGYO BATI EGE GMYO 10,18 0,69 % 26.462.642,44 14:22
BERA BERA HOLDING 13,45 -2,04 % 24.378.599,85 14:21
BESLR BESLER GIDA 12,76 -1,54 % 21.076.662,23 14:22
BEYAZ BEYAZ FILO 19,14 -2,35 % 6.626.787,41 14:21
BFREN BOSCH FREN SISTEMLERI 150,50 -0,99 % 26.828.751,50 14:22
BIENY BIEN YAPI URUNLERI 42,94 -3,29 % 93.501.538,80 14:22
BIGCH BUYUK SEFLER BIGCHEFS 37,70 1,07 % 33.344.682,48 14:21
BIGEN BIRLESIM GRUP ENERJI 10,75 -4,87 % 173.512.359,52 14:22
BIMAS BIM MAGAZALAR 457,50 -2,50 % 1.036.265.199,25 14:22
BINBN BIN ULASIM TEKNOLOJILERI 237,90 5,50 % 134.655.757,80 14:22
BINHO 1000 YATIRIMLAR HOL. 192,40 -3,22 % 468.810.780,20 14:22
BIOEN BIOTREND CEVRE VE ENERJI 21,38 -0,09 % 17.992.539,62 14:21
BIZIM BIZIM MAGAZALARI 23,50 0,34 % 2.165.660,10 14:21
BJKAS BESIKTAS FUTBOL YAT. 1,88 5,03 % 135.677.704,14 14:22
BLCYT BILICI YATIRIM 15,41 -2,53 % 3.713.989,29 14:21
BMSCH BMS CELIK HASIR 15,88 9,97 % 31.720.998,94 14:22
BMSTL BMS BIRLESIK METAL 44,40 -2,97 % 93.174.546,08 14:22
BNTAS BANTAS AMBALAJ 6,46 -1,37 % 17.667.174,49 14:21
BOBET BOGAZICI BETON SANAYI 18,60 -3,38 % 90.831.240,45 14:22
BORLS BORLEASE OTOMOTIV 65,50 2,50 % 174.483.105,95 14:22
BORSK BOR SEKER 19,18 0,42 % 22.525.470,17 14:21
BOSSA BOSSA 5,60 -1,93 % 9.194.953,50 14:21
BRISA BRISA 67,60 -1,17 % 8.818.817,70 14:17
BRKO BIRKO MENSUCAT 6,63 2,47 % 1.759.662,72 13:55
BRKSN BERKOSAN YALITIM 6,80 -2,16 % 1.905.873,08 14:14
BRKVY BIRIKIM VARLIK YONETIM 60,60 -2,73 % 24.968.688,30 14:22
BRLSM BIRLESIM MUHENDISLIK 13,67 -2,29 % 14.481.522,82 14:21
BRMEN BIRLIK MENSUCAT 5,07 -0,59 % 226.996,12 13:55
BRSAN BORUSAN BORU SANAYI 300,25 -2,44 % 57.746.212,00 14:21
BRYAT BORUSAN YAT. PAZ. 1.686,00 -0,71 % 32.376.708,00 14:21
BSOKE BATISOKE CIMENTO 13,93 -9,95 % 318.457.977,28 14:22
BTCIM BATI CIMENTO 4,81 -9,93 % 457.492.469,28 14:21
BUCIM BURSA CIMENTO 6,52 -2,69 % 19.211.204,06 14:21
BULGS BULLS GSYO 24,04 -3,92 % 107.092.728,12 14:22
BURCE BURCELIK 14,13 -2,82 % 11.571.716,97 14:22
BURVA BURCELIK VANA 93,05 -2,21 % 1.262.038,15 14:18
BVSAN BULBULOGLU VINC 82,30 -1,61 % 21.327.637,50 14:21
BYDNR BAYDONER RESTORANLARI 18,27 -1,77 % 5.465.930,48 14:21
CANTE CAN2 TERMIK 1,47 -0,68 % 90.021.971,52 14:22
CASA CASA EMTIA PETROL 93,65 9,98 % 2.814.001,35 13:55
CATES CATES ELEKTRIK 29,32 -2,27 % 32.682.270,98 14:22
CCOLA COCA COLA ICECEK 45,56 -2,06 % 95.027.268,16 14:22
CELHA CELIK HALAT 18,63 -1,95 % 5.033.106,37 14:22
CEMAS CEMAS DOKUM 8,95 0,56 % 133.649.941,51 14:21
CEMTS CEMTAS 10,19 -1,92 % 20.859.703,84 14:22
CEMZY CEM ZEYTIN 14,23 0,21 % 39.390.936,62 14:22
CEOEM CEO EVENT MEDYA 26,74 4,13 % 53.821.031,72 14:21
CGCAM CAGDAS CAM 25,36 -3,21 % 33.628.035,64 14:22
CIMSA CIMSA 43,78 -2,36 % 198.184.937,86 14:22
CLEBI CELEBI 1.461,00 -4,20 % 152.757.069,00 14:22
CMBTN CIMBETON 1.790,00 -3,19 % 26.643.505,00 14:20
CMENT CIMENTAS 297,00 -3,26 % 861.501,50 13:55
CONSE CONSUS ENERJI 2,90 -1,02 % 11.647.888,57 14:18
COSMO COSMOS YAT. HOLDING 104,40 -1,60 % 2.319.006,80 14:19
CRDFA CREDITWEST FAKTORING 10,50 -4,28 % 16.860.836,65 14:21
CRFSA CARREFOURSA 72,00 -1,64 % 4.696.107,15 14:21
CUSAN CUHADAROGLU METAL 18,25 -2,56 % 2.530.318,66 14:21
CVKMD CVK MADEN 11,24 -0,53 % 82.161.617,01 14:22
CWENE CW ENERJI 13,75 -2,83 % 43.776.222,24 14:21
DAGHL DAGI YATIRIM HOLDING 86,50 -3,89 % 15.776.002,05 14:19
DAGI DAGI GIYIM 4,39 -3,09 % 13.282.123,05 14:20
DAPGM DAP GAYRIMENKUL 8,51 -3,84 % 48.717.166,87 14:22
DARDL DARDANEL 1,63 -0,61 % 24.338.219,21 14:20
DCTTR DCT TRADING DIS TICARET 32,04 -1,05 % 133.281.549,44 14:22
DENGE DENGE HOLDING 1,96 -2,00 % 26.209.829,28 14:21
DERHL DERLUKS YATIRIM HOLDING 26,18 -9,97 % 186.205.873,32 14:22
DERIM DERIMOD 33,62 -2,78 % 13.868.404,06 14:21
DESA DESA DERI 9,21 -2,23 % 7.017.486,97 14:21
DESPC DESPEC BILGISAYAR 44,10 -3,29 % 3.677.510,92 14:21
DEVA DEVA HOLDING 52,25 -1,51 % 8.158.976,35 14:22
DGATE DATAGATE BILGISAYAR 63,70 -4,35 % 14.647.894,25 14:21
DGGYO DOGUS GMYO 29,40 -3,23 % 2.075.145,02 14:18
DGNMO DOGANLAR MOBILYA 5,94 -2,46 % 2.514.706,86 14:19
DIRIT DIRITEKS DIRILIS TEKSTIL 19,70 -3,53 % 304.848,42 13:55
DITAS DITAS DOGAN 24,94 7,04 % 21.647.656,62 14:20
DMRGD DMR UNLU MAMULLER 25,38 -2,76 % 22.701.400,50 14:21
DMSAS DEMISAS DOKUM 6,75 -0,74 % 5.364.511,25 14:15
DNISI DINAMIK ISI MAKINA YALITIM 19,70 -1,79 % 14.365.161,27 14:21
DOAS DOGUS OTOMOTIV 171,70 2,45 % 306.228.407,30 14:22
DOBUR DOGAN BURDA 318,50 0,79 % 41.631.982,50 14:22
DOCO DO-CO 7.572,50 -0,36 % 38.816.730,00 14:22
DOFER DOFER YAPI MALZEMELERI 34,00 3,03 % 45.798.088,86 14:22
DOGUB DOGUSAN 19,08 2,42 % 6.649.620,42 14:21
DOHOL DOGAN HOLDING 14,44 1,12 % 91.807.702,81 14:22
DOKTA DOKTAS DOKUMCULUK 20,22 -1,08 % 2.589.723,66 14:22
DSTKF DESTEK FINANS FAKTORING 313,75 0,00 % 78.216.947,75 14:22
DURDO DURAN DOGAN BASIM 2,91 -2,35 % 3.490.287,00 14:20
DURKN DURUKAN SEKERLEME 12,94 -3,93 % 24.760.670,55 14:22
DYOBY DYO BOYA 12,40 -3,65 % 28.620.846,17 14:21
DZGYO DENIZ GMYO 5,19 -4,07 % 21.796.671,95 14:21
EBEBK EBEBEK MAGAZACILIK 41,82 -0,14 % 8.997.492,58 14:22
ECILC ECZACIBASI ILAC 40,72 -1,88 % 30.485.096,02 14:21
ECZYT ECZACIBASI YATIRIM 164,90 -1,79 % 18.113.986,50 14:20
EDATA E-DATA TEKNOLOJI 3,92 -2,73 % 12.189.697,11 14:21
EDIP EDIP GAYRIMENKUL 26,00 -3,49 % 93.081.113,54 14:21
EFORC EFOR CAY SANAYI 111,50 0,63 % 66.974.402,60 14:21
EGEEN EGE ENDUSTRI 6.877,50 -3,27 % 93.669.465,00 14:21
EGEGY EGEYAPI AVRUPA GMYO 20,88 -0,19 % 15.573.231,54 14:21
EGEPO NASMED EGEPOL 6,90 4,07 % 70.279.256,26 14:22
EGGUB EGE GUBRE 95,90 2,46 % 52.318.785,60 14:21
EGPRO EGE PROFIL 17,85 -1,27 % 8.704.770,69 14:22
EGSER EGE SERAMIK 2,84 -0,70 % 2.822.661,19 14:19
EKGYO EMLAK KONUT GMYO 15,17 0,20 % 1.570.421.504,65 14:22
EKIZ EKIZ KIMYA 54,05 -4,93 % 584.798,80 13:55
EKOS EKOS TEKNOLOJI 20,18 -2,89 % 10.867.954,90 14:22
EKSUN EKSUN GIDA 5,15 -1,34 % 12.101.700,90 14:21
ELITE ELITE NATUREL ORGANIK GIDA 30,02 -3,60 % 23.216.622,82 14:22
EMKEL EMEK ELEKTRIK 41,22 -1,86 % 275.503.939,40 14:22
EMNIS EMINIS AMBALAJ 206,00 -0,91 % 857.960,40 13:55
ENDAE ENDA ENERJI HOLDING 15,00 -2,98 % 23.676.442,97 14:22
ENERY ENERYA ENERJI 6,91 -1,29 % 415.534.546,49 14:22
ENJSA ENERJISA ENERJI 53,15 -1,39 % 62.747.067,45 14:21
ENKAI ENKA INSAAT 60,75 0,66 % 294.434.148,60 14:22
ENSRI ENSARI SINAI YATIRIMLAR 19,85 -0,75 % 13.265.218,51 14:16
ENTRA IC ENTERRA YEN. ENERJI 9,83 4,69 % 247.731.454,50 14:22
EPLAS EGEPLAST 4,79 -1,44 % 7.472.138,66 14:21
ERBOS ERBOSAN 136,20 -1,94 % 2.979.005,30 14:20
ERCB ERCIYAS CELIK BORU 65,25 -2,10 % 10.452.581,90 14:21
EREGL EREGLI DEMIR CELIK 26,06 -1,14 % 1.914.969.335,78 14:22
ERSU ERSU GIDA 14,80 -0,54 % 2.490.528,81 14:07
ESCAR ESCAR FILO 65,10 0,23 % 36.090.553,45 14:18
ESCOM ESCORT TEKNOLOJI 2,85 -3,72 % 39.603.810,97 14:22
ESEN ESENBOGA ELEKTRIK 69,50 -1,42 % 22.119.223,60 14:21
ETILR ETILER GIDA 8,19 -3,99 % 39.626.895,33 14:21
ETYAT EURO TREND YAT. ORT. 12,76 -0,70 % 2.483.817,45 14:20
EUHOL EURO YATIRIM HOLDING 13,80 -2,82 % 2.172.444,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,22 -2,67 % 812.783,26 14:14
EUPWR EUROPOWER ENERJI 24,90 -2,05 % 132.725.302,14 14:22
EUREN EUROPEN ENDUSTRI 5,42 -0,55 % 493.400.325,53 14:22
EUYO EURO YAT. ORT. 9,80 -1,90 % 795.282,27 14:11
EYGYO EYG GMYO 2,19 -2,23 % 13.027.346,65 14:21
FADE FADE GIDA 12,02 -0,50 % 3.872.950,11 14:17
FENER FENERBAHCE FUTBOL 47,88 -1,40 % 142.504.474,90 14:22
FLAP FLAP KONGRE TOPLANTI HIZ. 8,50 -2,63 % 4.858.223,75 14:20
FMIZP F-M IZMIT PISTON 268,00 -2,72 % 7.391.072,50 14:22
FONET FONET BILGI TEKNOLOJILERI 14,81 2,14 % 140.510.577,73 14:22
FORMT FORMET METAL VE CAM 3,46 5,17 % 87.447.647,88 14:21
FORTE FORTE BILGI ILETISIM 70,05 0,65 % 41.695.548,30 14:21
FRIGO FRIGO PAK GIDA 6,14 -1,44 % 9.980.340,54 14:20
FROTO FORD OTOSAN 84,55 1,08 % 559.628.677,90 14:22
FZLGY FUZUL GMYO 32,52 -1,45 % 16.085.254,16 14:21
GARAN GARANTI BANKASI 114,80 -0,43 % 1.434.447.981,90 14:22
GARFA GARANTI FAKTORING 25,26 -9,98 % 88.435.444,70 14:21
GEDIK GEDIK Y. MEN. DEG. 16,40 9,99 % 440.552.989,25 14:21
GEDZA GEDIZ AMBALAJ 19,50 -2,79 % 4.733.300,22 14:22
GENIL GEN ILAC 147,40 -1,40 % 189.634.759,00 14:21
GENTS GENTAS 25,94 0,93 % 231.840.226,88 14:21
GEREL GERSAN ELEKTRIK 12,65 1,85 % 63.105.023,86 14:22
GESAN GIRISIM ELEKTRIK SANAYI 38,16 -1,80 % 58.079.084,44 14:22
GIPTA GIPTA OFIS KIRTASIYE 108,20 2,46 % 76.355.604,60 14:22
GLBMD GLOBAL MEN. DEG. 9,86 -2,38 % 1.078.229,75 14:21
GLCVY GELECEK VARLIK YONETIMI 53,75 -2,89 % 29.520.139,20 14:22
GLRMK GULERMAK AGIR SANAYI 126,30 -2,55 % 143.756.328,00 14:22
GLRYH GULER YAT. HOLDING 3,62 -0,82 % 47.145.289,79 14:21
GLYHO GLOBAL YAT. HOLDING 7,18 -0,55 % 55.841.440,67 14:21
GMTAS GIMAT MAGAZACILIK 16,00 -1,66 % 13.189.820,93 14:19
GOKNR GOKNUR GIDA 21,78 -1,54 % 17.829.431,20 14:22
GOLTS GOLTAS CIMENTO 304,00 -3,49 % 24.192.817,25 14:22
GOODY GOOD-YEAR 15,16 -1,88 % 8.736.977,10 14:16
GOZDE GOZDE GIRISIM 16,16 -0,74 % 28.956.738,99 14:21
GRNYO GARANTI YAT. ORT. 8,00 -0,62 % 699.160,42 14:17
GRSEL GUR-SEL TURIZM TASIMACILIK 240,70 -1,47 % 118.033.904,20 14:22
GRTHO GRAINTURK HOLDING 337,00 2,98 % 126.625.040,00 14:22
GSDDE GSD DENIZCILIK 7,95 -1,36 % 6.145.526,94 14:21
GSDHO GSD HOLDING 3,50 -1,13 % 11.445.958,65 14:19
GSRAY GALATASARAY SPORTIF 1,54 -2,53 % 119.949.055,76 14:21
GUBRF GUBRE FABRIK. 219,10 -0,32 % 521.960.239,50 14:22
GUNDG GUNDOGDU GIDA 56,10 0,00 % 15.690.857,45 14:20
GWIND GALATA WIND ENERJI 21,26 -1,39 % 13.502.858,86 14:21
GZNMI GEZINOMI SEYAHAT 227,70 4,59 % 136.286.175,60 14:21
HALKB T. HALK BANKASI 21,24 2,12 % 403.328.159,70 14:21
HATEK HATAY TEKSTIL 26,30 5,88 % 11.742.701,78 14:22
HATSN HATSAN GEMI 34,74 -1,86 % 14.707.410,16 14:20
HDFGS HEDEF GIRISIM 1,26 -0,79 % 62.484.742,67 14:21
HEDEF HEDEF HOLDING 8,32 -2,35 % 16.448.888,38 14:21
HEKTS HEKTAS 2,85 -1,72 % 66.330.848,16 14:21
HKTM HIDROPAR HAREKET KONTROL 9,73 -1,62 % 11.215.499,34 14:21
HLGYO HALK GMYO 2,79 1,82 % 119.423.129,91 14:21
HOROZ HOROZ LOJISTIK 44,36 -1,86 % 19.358.396,76 14:22
HRKET HAREKET PROJE TASIMACILIGI 75,10 -4,21 % 105.201.623,25 14:22
HTTBT HITIT BILGISAYAR 36,60 -1,08 % 4.795.413,14 14:21
HUBVC HUB GIRISIM 1,60 -2,44 % 1.626.756,36 14:16
HUNER HUN YENILENEBILIR ENERJI 3,17 -1,86 % 14.938.233,18 14:20
HURGZ HURRIYET GZT. 6,24 -1,27 % 11.384.904,39 14:18
ICBCT ICBC TURKEY BANK 14,84 -1,53 % 30.219.459,96 14:21
ICUGS ICU GIRISIM 2,99 1,70 % 275.416.019,57 14:22
IDGYO IDEALIST GMYO 2,36 0,00 % 2.889.628,86 14:20
IEYHO ISIKLAR ENERJI YAPI HOL. 13,17 1,15 % 122.766.722,69 14:21
IHAAS IHLAS HABER AJANSI 27,24 0,15 % 64.717.600,80 14:21
IHEVA IHLAS EV ALETLERI 1,92 -1,54 % 2.978.039,88 14:21
IHGZT IHLAS GAZETECILIK 1,29 -3,73 % 43.869.410,09 14:21
IHLAS IHLAS HOLDING 2,08 -4,15 % 97.249.869,20 14:22
IHLGM IHLAS GAYRIMENKUL 2,18 -6,44 % 104.252.607,58 14:22
IHYAY IHLAS YAYIN HOLDING 1,92 -3,52 % 26.825.511,51 14:22
IMASM IMAS MAKINA 3,00 2,39 % 146.685.881,68 14:22
INDES INDEKS BILGISAYAR 6,17 0,00 % 14.200.169,42 14:21
INFO INFO YATIRIM 2,99 1,01 % 127.309.459,86 14:21
INGRM INGRAM BILISIM 334,00 -2,55 % 7.396.113,75 14:21
INTEK INNOSA TEKNOLOJI 340,00 -3,06 % 1.267.261,50 13:55
INTEM INTEMA 166,30 -2,18 % 3.576.151,30 14:22
INVEO INVEO YATIRIM HOLDING 8,42 1,32 % 237.428.727,26 14:22
INVES INVESTCO HOLDING 196,80 -3,72 % 20.998.593,80 14:21
IPEKE IPEK DOGAL ENERJI 61,40 0,16 % 110.775.803,10 14:22
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 82,50 -0,84 % 2.573.007,80 13:55
ISBTR IS BANKASI (B) 499.000,00 5,98 % 1.996.000,00 13:55
ISCTR IS BANKASI (C) 11,36 -0,44 % 2.354.744.567,11 14:22
ISDMR ISKENDERUN DEMIR CELIK 34,74 -2,03 % 60.240.695,78 14:22
ISFIN IS FIN.KIR. 11,38 -2,65 % 37.640.234,88 14:22
ISGSY IS GIRISIM 35,54 1,83 % 50.796.063,74 14:22
ISGYO IS GMYO 15,77 0,00 % 30.332.247,52 14:22
ISKPL ISIK PLASTIK 27,64 -1,29 % 24.085.429,14 14:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 34,68 -0,63 % 180.719.422,90 14:22
ISSEN ISBIR SENTETIK DOKUMA 6,80 -0,44 % 2.165.317,13 14:21
ISYAT IS YAT. ORT. 7,51 -1,57 % 4.560.400,50 14:19
IZENR IZDEMIR ENERJI 6,25 -0,79 % 155.395.809,74 14:20
IZFAS IZMIR FIRCA 146,80 4,71 % 195.624.270,00 14:22
IZINV IZ YATIRIM HOLDING 42,44 0,00 % 3.102.247,62 14:22
IZMDC IZMIR DEMIR CELIK 4,91 -0,81 % 15.599.883,82 14:22
JANTS JANTSA JANT SANAYI 18,85 -2,28 % 19.580.100,81 14:21
KAPLM KAPLAMIN 205,10 -3,25 % 8.668.255,40 14:21
KAREL KAREL ELEKTRONIK 7,69 -0,77 % 13.742.105,41 14:21
KARSN KARSAN OTOMOTIV 8,69 -2,14 % 34.001.408,41 14:21
KARTN KARTONSAN 76,05 -1,23 % 6.416.803,65 14:20
KATMR KATMERCILER EKIPMAN 1,87 3,89 % 392.828.462,61 14:22
KAYSE KAYSERI SEKER FABRIKASI 17,87 0,68 % 21.146.892,21 14:22
KBORU KUZEY BORU 13,00 0,93 % 126.750.824,68 14:21
KCAER KOCAER CELIK 12,97 -2,92 % 68.158.922,62 14:21
KCHOL KOC HOLDING 146,10 0,07 % 1.361.233.769,00 14:21
KENT KENT GIDA 656,50 -2,74 % 1.114.018,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 -3,17 % 376.596,54 13:55
KFEIN KAFEIN YAZILIM 87,10 -2,13 % 16.085.736,70 14:22
KGYO KORAY GMYO 3,24 -2,99 % 19.204.927,18 14:21
KIMMR KIM MARKET-ERSAN ALISVERIS 11,17 0,45 % 15.816.420,50 14:22
KLGYO KILER GMYO 5,36 1,71 % 72.741.160,89 14:21
KLKIM KALEKIM KIMYEVI MADDELER 25,64 -3,97 % 42.732.116,08 14:22
KLMSN KLIMASAN KLIMA 22,46 0,45 % 12.834.515,66 14:21
KLNMA T. KALKINMA BANK. 6,33 -0,78 % 360.789,21 13:55
KLRHO KILER HOLDING 74,00 5,79 % 134.722.122,10 14:21
KLSER KALESERAMIK 27,04 -0,29 % 16.131.718,52 14:22
KLSYN KOLEKSIYON MOBILYA 5,27 -2,77 % 11.387.550,81 14:21
KLYPV KALYON GUNES TEKNOLOJILERI 58,20 -3,00 % 84.351.086,50 14:22
KMPUR KIMTEKS POLIURETAN 12,93 -1,45 % 8.475.086,45 14:22
KNFRT KONFRUT TARIM 10,71 -1,83 % 6.655.871,94 14:20
KOCMT KOC METALURJI 11,85 -1,41 % 13.706.975,79 14:21
KONKA KONYA KAGIT 29,64 -2,18 % 5.229.639,98 14:20
KONTR KONTROLMATIK TEKNOLOJI 20,72 -2,81 % 132.217.542,92 14:22
KONYA KONYA CIMENTO 4.627,50 -3,39 % 22.062.617,50 14:21
KOPOL KOZA POLYESTER 4,59 -1,29 % 28.623.567,51 14:20
KORDS KORDSA TEKNIK TEKSTIL 52,30 -2,33 % 12.812.311,60 14:22
KOTON KOTON MAGAZACILIK 15,18 -3,37 % 93.043.750,22 14:22
KOZAA KOZA MADENCILIK 83,25 -0,12 % 170.783.600,00 14:22
KOZAL KOZA ALTIN 22,76 0,00 % 465.357.198,94 14:22
KRDMA KARDEMIR (A) 48,64 -9,42 % 294.958.899,32 14:22
KRDMB KARDEMIR (B) 27,12 2,73 % 436.531.100,40 14:22
KRDMD KARDEMIR (D) 22,28 -2,54 % 870.699.279,06 14:22
KRGYO KORFEZ GMYO 7,85 -9,77 % 168.115.954,27 14:22
KRONT KRON TEKNOLOJI 8,86 9,93 % 37.478.204,04 14:22
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,49 -1,52 % 7.029.061,02 14:19
KRSTL KRISTAL KOLA 6,34 -2,91 % 50.420.577,80 14:21
KRTEK KARSU TEKSTIL 22,86 -3,71 % 5.501.412,92 14:21
KRVGD KERVAN GIDA 1,81 -1,63 % 12.618.397,68 14:21
KSTUR KUSTUR KUSADASI TURIZM 2.860,00 -5,61 % 2.071.102,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 6,65 -3,06 % 133.353.602,65 14:22
KTSKR KUTAHYA SEKER FABRIKASI 56,70 -0,96 % 9.921.088,25 14:21
KUTPO KUTAHYA PORSELEN 76,35 -2,99 % 13.046.896,35 14:22
KUVVA KUVVA GIDA 88,00 0,00 % 3.802.850,00 13:55
KUYAS KUYAS YATIRIM 61,35 0,82 % 537.675.103,85 14:22
KZBGY KIZILBUK GYO 10,55 -1,12 % 74.985.438,98 14:22
KZGYO KUZUGRUP GMYO 19,71 -1,94 % 9.858.838,18 14:22
LIDER LDR TURIZM 232,90 -1,85 % 19.203.661,10 14:20
LIDFA LIDER FAKTORING 3,51 -3,31 % 24.055.576,67 14:20
LILAK LILA KAGIT 22,72 0,53 % 94.183.423,66 14:22
LINK LINK BILGISAYAR 550,50 -1,70 % 19.539.408,50 14:22
LKMNH LOKMAN HEKIM SAGLIK 14,28 -2,19 % 9.596.130,96 14:19
LMKDC LIMAK DOGU ANADOLU 24,18 -1,79 % 46.197.866,60 14:22
LOGO LOGO YAZILIM 137,00 -1,93 % 39.912.199,50 14:22
LRSHO LORAS HOLDING 5,88 1,73 % 80.082.544,89 14:21
LUKSK LUKS KADIFE 74,45 -3,81 % 6.144.114,70 14:22
LYDHO LYDIA HOLDING 90,60 -2,79 % 23.849.768,10 14:17
LYDYE LYDIA YESIL ENERJI 11.910,00 -2,78 % 30.564.410,00 14:19
MAALT MARMARIS ALTINYUNUS 634,50 0,55 % 14.514.841,50 14:17
MACKO MACKOLIK INTERNET HIZMETLERI 38,90 2,42 % 22.411.672,12 14:21
MAGEN MARGUN ENERJI 32,28 2,93 % 80.928.927,48 14:21
MAKIM MAKIM MAKINE 19,85 0,66 % 26.704.471,24 14:21
MAKTK MAKINA TAKIM 10,74 -2,81 % 34.994.236,82 14:21
MANAS MANAS ENERJI YONETIMI 5,01 -2,72 % 14.432.905,09 14:19
MARBL TUREKS TURUNC MADENCILIK 13,34 3,17 % 62.304.761,81 14:22
MARKA MARKA YATIRIM HOLDING 47,84 -2,96 % 12.949.233,10 14:21
MARTI MARTI OTEL 2,94 4,26 % 67.088.874,33 14:21
MAVI MAVI GIYIM 34,44 -3,42 % 243.118.716,74 14:21
MEDTR MEDITERA TIBBI MALZEME 26,96 -1,25 % 12.623.970,50 14:21
MEGAP MEGA POLIETILEN 2,40 -2,44 % 1.044.961,10 13:55
MEGMT MEGA METAL 24,98 -1,81 % 33.444.908,80 14:22
MEKAG MEKA GLOBAL MAKINE 37,44 -0,95 % 5.359.433,74 14:20
MEPET METRO PETROL VE TESISLERI 13,08 9,92 % 37.175.713,65 14:21
MERCN MERCAN KIMYA 15,65 -3,22 % 17.691.505,08 14:22
MERIT MERIT TURIZM 12,20 -0,08 % 14.633.888,08 14:22
MERKO MERKO GIDA 13,34 2,54 % 69.892.505,13 14:22
METRO METRO HOLDING 3,10 1,64 % 26.833.701,02 14:22
METUR METEMTUR YATIRIM 31,02 3,33 % 339.045.813,00 14:22
MGROS MIGROS TICARET 452,00 -0,88 % 215.445.694,00 14:22
MHRGY MHR GMYO 5,26 -0,19 % 42.763.664,51 14:21
MIATK MIA TEKNOLOJI 26,84 -3,87 % 137.461.863,56 14:22
MMCAS MMC SAN. VE TIC. YAT. 25,10 -1,88 % 588.923,02 13:55
MNDRS MENDERES TEKSTIL 9,98 -0,70 % 10.038.905,11 14:22
MNDTR MONDI TURKEY 5,12 -1,54 % 4.231.787,44 14:21
MOBTL MOBILTEL ILETISIM 6,56 -1,65 % 50.387.650,73 14:20
MOGAN MOGAN ENERJI 7,74 -0,51 % 20.294.277,53 14:21
MOPAS MOPAS MARKETCILIK 26,04 -4,26 % 35.795.888,18 14:21
MPARK MLP SAGLIK 309,50 1,48 % 60.148.791,00 14:22
MRGYO MARTI GMYO 1,77 -1,12 % 74.972.766,72 14:22
MRSHL MARSHALL 1.234,00 -2,83 % 15.618.726,00 14:21
MSGYO MISTRAL GMYO 3,85 -2,28 % 4.043.844,91 14:21
MTRKS MATRIKS FINANSAL TEKNOLOJILER 17,38 -2,52 % 4.380.276,29 14:19
MTRYO METRO YAT. ORT. 6,05 -2,42 % 2.034.716,17 14:19
MZHLD MAZHAR ZORLU HOLDING 5,74 0,70 % 1.359.529,74 14:13
NATEN NATUREL ENERJI 46,18 -2,57 % 40.770.412,94 14:22
NETAS NETAS TELEKOM. 43,66 -1,58 % 7.498.598,64 14:21
NIBAS NIGBAS NIGDE BETON 18,45 -3,00 % 28.975.835,23 14:22
NTGAZ NATURELGAZ 8,38 -0,71 % 21.493.179,44 14:22
NTHOL NET HOLDING 40,94 2,35 % 45.558.852,26 14:22
NUGYO NUROL GMYO 7,14 0,28 % 11.364.554,62 14:19
NUHCM NUH CIMENTO 200,40 -1,57 % 7.916.958,90 14:22
OBAMS OBA MAKARNACILIK 47,32 -3,31 % 212.840.456,80 14:22
OBASE OBASE BILGISAYAR 27,82 -2,04 % 5.084.098,98 14:22
ODAS ODAS ELEKTRIK 4,71 0,64 % 60.758.388,54 14:20
ODINE ODINE TEKNOLOJI 70,05 -3,98 % 58.448.157,15 14:22
OFSYM OFIS YEM GIDA 38,06 -0,99 % 10.000.038,78 14:22
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 77,10 -2,16 % 6.116.882,80 14:21
ONRYT ONUR TEKNOLOJI 73,80 4,68 % 219.543.179,80 14:22
ORCAY ORCAY ORTAKOY CAY SANAYI 6,66 -3,06 % 1.676.824,67 14:21
ORGE ORGE ENERJI ELEKTRIK 66,05 -2,15 % 48.371.342,75 14:21
ORMA ORMA ORMAN MAHSULLERI 146,00 -2,67 % 614.972,90 13:55
OSMEN OSMANLI MENKUL 8,13 5,72 % 111.046.197,72 14:22
OSTIM OSTIM ENDUSTRIYEL YAT 3,84 -3,03 % 18.652.449,16 14:21
OTKAR OTOKAR 370,00 -0,27 % 85.218.803,50 14:22
OTTO OTTO HOLDING 488,75 9,83 % 31.826.475,00 14:22
OYAKC OYAK CIMENTO 20,84 -2,89 % 134.989.312,82 14:22
OYAYO OYAK YAT. ORT. 23,32 -3,24 % 1.620.836,70 14:19
OYLUM OYLUM SINAI YATIRIMLAR 8,61 -1,03 % 5.384.867,28 14:21
OYYAT OYAK YATIRIM MENKUL 29,00 -0,62 % 5.770.556,86 14:21
OZATD OZATA DENIZCILIK 150,90 1,89 % 69.419.806,40 14:21
OZGYO OZDERICI GMYO 6,22 -3,12 % 33.065.220,07 14:22
OZKGY OZAK GMYO 10,54 0,86 % 25.557.653,35 14:22
OZRDN OZERDEN AMBALAJ 7,72 -1,53 % 989.251,05 14:15
OZSUB OZSU BALIK 20,68 -3,00 % 10.672.457,50 14:22
OZYSR OZYASAR TEL 24,82 -0,96 % 18.830.446,60 14:21
PAGYO PANORA GMYO 70,80 0,64 % 3.051.510,70 14:14
PAMEL PAMEL ELEKTRIK 76,95 -2,29 % 4.561.590,75 14:22
PAPIL PAPILON SAVUNMA 33,74 5,44 % 612.260.093,72 14:22
PARSN PARSAN 77,85 -2,08 % 18.441.413,40 14:22
PASEU PASIFIK EURASIA LOJISTIK 87,00 -2,25 % 115.322.877,50 14:22
PATEK PASIFIK TEKNOLOJI 19,97 -0,25 % 467.460.707,78 14:22
PCILT PC ILETISIM MEDYA 12,68 -0,16 % 8.048.854,27 14:20
PEHOL PERA YATIRIM HOLDING 15,12 -1,56 % 291.653.197,12 14:22
PEKGY PEKER GMYO 2,02 -4,27 % 1.442.739.962,82 14:22
PENGD PENGUEN GIDA 7,07 -0,56 % 9.836.628,40 14:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,42 0,49 % 35.436.611,91 14:22
PETKM PETKIM 16,80 1,51 % 647.288.762,80 14:22
PETUN PINAR ET VE UN 9,22 2,22 % 23.701.801,97 14:22
PGSUS PEGASUS 214,70 -3,46 % 1.653.818.770,80 14:22
PINSU PINAR SU 5,56 -1,59 % 3.215.643,12 14:18
PKART PLASTIKKART 60,40 -2,42 % 9.538.027,60 14:22
PKENT PETROKENT TURIZM 200,40 -3,88 % 17.490.998,50 14:21
PLTUR PLATFORM TURIZM 23,38 1,65 % 39.635.360,76 14:21
PNLSN PANELSAN CATI CEPHE 35,28 -1,62 % 16.082.874,56 14:22
PNSUT PINAR SUT 8,67 -0,46 % 4.405.638,10 14:20
POLHO POLISAN HOLDING 18,78 0,70 % 106.541.227,62 14:22
POLTK POLITEKNIK METAL 5.587,50 -3,20 % 12.296.852,50 14:19
PRDGS PARDUS GIRISIM 5,14 -2,65 % 15.896.940,03 14:21
PRKAB TURK PRYSMIAN KABLO 25,14 -1,33 % 5.256.230,78 14:22
PRKME PARK ELEK.MADENCILIK 15,47 -2,46 % 5.478.300,21 14:21
PRZMA PRIZMA PRESS MATBAACILIK 13,94 0,29 % 4.722.419,71 14:20
PSDTC PERGAMON DIS TICARET 102,20 -3,31 % 8.324.793,10 14:21
PSGYO PASIFIK GMYO 2,01 1,01 % 234.407.935,21 14:21
QNBFK QNB FINANSAL KIRALAMA 32,00 -3,96 % 454.020,02 13:55
QNBTR QNB BANK 254,25 -0,29 % 1.395.230,60 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,97 -1,00 % 136.370.464,08 14:22
RALYH RAL YATIRIM HOLDING 93,85 -5,06 % 115.491.619,15 14:22
RAYSG RAY SIGORTA 219,60 -1,96 % 42.649.773,70 14:22
REEDR REEDER TEKNOLOJI 9,01 -2,80 % 94.854.857,75 14:22
RGYAS RONESANS GAYRIMENKUL YAT. 130,90 1,47 % 31.341.915,50 14:21
RNPOL RAINBOW POLIKARBONAT 28,94 -4,17 % 2.647.544,02 14:22
RODRG RODRIGO TEKSTIL 15,61 -3,58 % 2.998.762,84 14:21
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,63 -1,50 % 23.613.906,34 14:21
RUBNS RUBENIS TEKSTIL 18,08 -2,01 % 4.520.222,37 14:22
RUZYE RUZY MADENCILIK VE ENERJI 8,19 -1,56 % 45.127.124,92 14:19
RYGYO REYSAS GMYO 15,78 1,15 % 125.331.823,67 14:21
RYSAS REYSAS LOJISTIK 12,30 -2,38 % 48.513.719,53 14:21
SAFKR SAFKAR EGE SOGUTMACILIK 100,50 -4,47 % 38.842.401,00 14:21
SAHOL SABANCI HOLDING 79,10 0,00 % 900.304.868,90 14:22
SAMAT SARAY MATBAACILIK 16,74 -3,29 % 15.016.713,71 14:22
SANEL SANEL MUHENDISLIK 23,30 -1,35 % 1.523.236,18 14:10
SANFM SANIFOAM ENDUSTRI 14,98 -4,59 % 73.817.020,86 14:21
SANKO SANKO PAZARLAMA 19,36 3,36 % 4.779.267,81 14:22
SARKY SARKUYSAN 17,41 -1,80 % 6.294.991,89 14:15
SASA SASA POLYESTER 2,79 -2,11 % 420.884.265,70 14:22
SAYAS SAY YENILENEBILIR ENERJI 46,90 -2,66 % 45.575.653,68 14:22
SDTTR SDT UZAY VE SAVUNMA 229,90 10,00 % 1.194.953.535,30 14:20
SEGMN SEGMEN KARDESLER GIDA 21,56 -1,73 % 14.439.950,84 14:20
SEGYO SEKER GMYO 3,65 -2,41 % 12.139.417,98 14:21
SEKFK SEKER FIN. KIR. 6,65 -3,06 % 1.941.690,20 14:22
SEKUR SEKURO PLASTIK 14,69 -1,80 % 1.179.481,33 14:20
SELEC SELCUK ECZA DEPOSU 86,20 2,62 % 106.410.007,80 14:22
SELGD SELCUK GIDA 51,55 -2,64 % 3.948.520,80 14:18
SELVA SELVA GIDA 1,72 -1,71 % 7.448.520,86 14:21
SERNT SERANIT GRANIT SERAMIK 8,94 -4,59 % 70.434.548,65 14:22
SEYKM SEYITLER KIMYA 2,79 -2,79 % 2.153.935,83 14:21
SILVR SILVERLINE ENDUSTRI 15,18 -2,44 % 1.257.560,42 14:20
SISE SISE CAM 32,40 -0,31 % 435.635.270,82 14:22
SKBNK SEKERBANK 5,26 2,73 % 194.239.862,33 14:22
SKTAS SOKTAS 4,83 -4,36 % 10.673.592,35 14:22
SKYLP SKYALP FINANSAL TEKNOLOJILER 72,85 -1,89 % 6.109.637,65 14:21
SKYMD SEKER YATIRIM 11,85 -3,66 % 90.967.444,49 14:22
SMART SMARTIKS YAZILIM 21,68 -2,52 % 22.168.016,98 14:21
SMRTG SMART GUNES ENERJISI TEK. 25,64 -2,73 % 37.021.423,06 14:22
SMRVA SUMER VARLIK YONETIM 166,50 -3,48 % 384.015.297,10 14:22
SNGYO SINPAS GMYO 3,68 -0,81 % 57.670.582,36 14:22
SNICA SANICA ISI SANAYI 3,90 -1,76 % 16.718.682,78 14:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 223,20 -3,79 % 2.490.098,40 13:55
SNPAM SONMEZ PAMUKLU 55,00 -2,48 % 521.009,05 13:55
SODSN SODAS SODYUM SANAYII 86,25 9,94 % 2.022.775,85 13:55
SOKE SOKE DEGIRMENCILIK 11,09 4,23 % 78.239.632,89 14:22
SOKM SOK MARKETLER TICARET 31,98 -1,78 % 71.356.538,12 14:21
SONME SONMEZ FILAMENT 108,50 -0,73 % 4.326.586,00 14:20
SRVGY SERVET GMYO 2,61 -3,33 % 48.585.909,44 14:22
SUMAS SUMAS SUNI TAHTA 256,00 1,59 % 1.231.360,00 13:55
SUNTK SUN TEKSTIL 32,36 0,43 % 24.063.981,48 14:22
SURGY SUR TATIL EVLERI GMYO 46,08 -2,29 % 15.428.171,32 14:20
SUWEN SUWEN TEKSTIL 13,79 -3,09 % 55.707.628,44 14:21
TABGD TAB GIDA 170,50 -1,27 % 51.414.108,70 14:22
TARKM TARKIM BITKI KORUMA 299,50 -3,07 % 10.752.249,00 14:21
TATEN TATLIPINAR ENERJI URETIM 42,74 1,67 % 111.629.916,88 14:22
TATGD TAT GIDA 10,58 0,67 % 8.755.929,04 14:20
TAVHL TAV HAVALIMANLARI 225,10 1,49 % 268.051.977,00 14:22
TBORG T.TUBORG 168,80 1,75 % 7.629.074,60 14:20
TCELL TURKCELL 88,35 -1,67 % 812.710.524,30 14:22
TCKRC KIRAC GALVANIZ 33,22 -2,18 % 27.358.334,08 14:21
TDGYO TREND GMYO 14,93 -0,47 % 16.394.004,36 14:20
TEKTU TEK-ART TURIZM 8,04 5,93 % 202.508.369,60 14:21
TERA TERA YATIRIM MENKUL DEGERLER 300,00 2,39 % 250.215.500,50 14:22
TEZOL EUROPAP TEZOL KAGIT 20,78 1,56 % 207.303.590,32 14:22
TGSAS TGS DIS TICARET 84,65 0,30 % 9.223.350,35 14:21
THYAO TURK HAVA YOLLARI 251,25 -2,14 % 4.506.938.035,20 14:22
TKFEN TEKFEN HOLDING 127,90 -0,54 % 329.091.076,10 14:21
TKNSA TEKNOSA IC VE DIS TICARET 20,26 -2,69 % 36.535.915,76 14:20
TLMAN TRABZON LIMAN 72,55 -2,22 % 6.421.901,10 14:22
TMPOL TEMAPOL POLIMER PLASTIK 66,65 -2,63 % 3.527.558,75 14:20
TMSN TUMOSAN MOTOR VE TRAKTOR 96,20 -1,94 % 44.838.633,30 14:22
TNZTP TAPDI TINAZTEPE 33,94 -2,97 % 12.748.035,52 14:21
TOASO TOFAS OTO. FAB. 178,40 -0,06 % 507.373.676,90 14:22
TRCAS TURCAS PETROL 32,14 9,54 % 446.110.836,64 14:22
TRGYO TORUNLAR GMYO 60,85 -2,25 % 32.113.647,60 14:22
TRILC TURK ILAC SERUM 18,71 -1,47 % 45.970.590,53 14:22
TSGYO TSKB GMYO 6,07 -1,78 % 15.657.109,04 14:20
TSKB T.S.K.B. 10,76 -1,10 % 71.237.216,48 14:21
TSPOR TRABZONSPOR SPORTIF 1,17 -10,00 % 23.332.314,33 14:22
TSPORR TRABZONSPOR SPORTIF - RHKP 0,47 2,17 % 34.466.239,64 14:22
TTKOM TURK TELEKOM 53,85 -0,37 % 302.296.101,95 14:22
TTRAK TURK TRAKTOR 555,00 -1,16 % 68.503.333,50 14:22
TUCLK TUGCELIK 9,29 -0,64 % 22.942.629,09 14:20
TUKAS TUKAS 2,53 -0,78 % 49.963.806,24 14:22
TUPRS TUPRAS 150,90 4,36 % 4.759.521.955,50 14:22
TUREX TUREKS TURIZM TASIMACILIK 22,26 9,98 % 1.864.035.702,71 14:22
TURGG TURKER PROJE GAYRIMENKUL 501,00 0,55 % 14.930.065,50 14:22
TURSG TURKIYE SIGORTA 7,85 -1,13 % 82.473.716,57 14:21
UFUK UFUK YATIRIM 1.022,00 6,18 % 23.360.100,00 14:22
ULAS ULASLAR TURIZM YAT. 21,44 -1,29 % 2.241.793,94 14:21
ULKER ULKER BISKUVI 99,70 -1,68 % 256.580.076,70 14:22
ULUFA ULUSAL FAKTORING 3,45 -0,58 % 20.058.097,42 14:21
ULUSE ULUSOY ELEKTRIK 146,20 -2,86 % 20.437.076,40 14:22
ULUUN ULUSOY UN SANAYI 7,42 4,36 % 82.454.764,08 14:22
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,05 -3,22 % 6.789.018,22 14:21
USAK USAK SERAMIK 4,27 -1,84 % 127.989.401,72 14:22
VAKBN VAKIFLAR BANKASI 24,04 0,59 % 229.328.810,28 14:21
VAKFN VAKIF FIN. KIR. 2,04 -1,45 % 30.358.475,87 14:22
VAKKO VAKKO TEKSTIL 50,60 -0,20 % 29.050.929,90 14:21
VANGD VANET GIDA 40,70 -4,19 % 5.213.021,62 14:21
VBTYZ VBT YAZILIM 19,90 -0,80 % 21.582.341,45 14:21
VERTU VERUSATURK GIRISIM 29,24 -0,34 % 2.908.438,18 14:18
VERUS VERUSA HOLDING 233,30 -0,34 % 14.361.341,00 14:21
VESBE VESTEL BEYAZ ESYA 8,96 -1,54 % 17.105.955,32 14:22
VESTL VESTEL 32,06 -1,17 % 65.570.847,46 14:21
VKFYO VAKIF YAT. ORT. 16,13 -1,53 % 951.804,44 14:20
VKGYO VAKIF GMYO 1,98 1,02 % 36.277.463,52 14:22
VKING VIKING KAGIT 28,62 9,99 % 6.157.667,46 14:18
VRGYO VERA KONSEPT GMYO 2,35 -3,69 % 28.974.676,19 14:22
VSNMD VISNE MADENCILIK 541,00 1,98 % 304.848.178,50 14:22
YAPRK YAPRAK SUT VE BESI CIFT. 248,80 -3,00 % 42.165.943,55 14:21
YATAS YATAS 24,22 -0,49 % 12.824.830,30 14:19
YAYLA YAYLA EN. UR. TUR. VE INS 20,54 -8,71 % 25.522.669,48 14:21
YBTAS YIBITAS INSAAT MALZEME 101.002,50 -8,17 % 3.236.425,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 34,26 -4,03 % 103.361.105,70 14:22
YESIL YESIL YATIRIM HOLDING 1,38 -1,43 % 13.940.633,95 14:20
YGGYO YENI GIMAT GMYO 81,65 -1,57 % 3.059.587,30 14:19
YGYO YESIL GMYO 4,61 -1,71 % 1.785.549,99 13:55
YIGIT YIGIT AKU 21,66 -2,43 % 23.850.842,14 14:22
YKBNK YAPI VE KREDI BANK. 27,04 0,75 % 2.648.634.738,22 14:22
YKSLN YUKSELEN CELIK 4,50 -3,43 % 15.098.332,56 14:21
YONGA YONGA MOBILYA 57,50 -3,85 % 620.227,30 13:55
YUNSA YUNSA 4,97 0,61 % 25.683.281,38 14:22
YYAPI YESIL YAPI 1,41 -3,42 % 40.337.162,44 14:21
YYLGD YAYLA GIDA 9,44 0,64 % 38.013.373,28 14:22
ZEDUR ZEDUR ENERJI 7,17 -2,18 % 10.963.485,07 14:21
ZOREN ZORLU ENERJI 2,80 -2,10 % 31.189.708,61 14:22
ZRGYO ZIRAAT GMYO 23,16 -2,44 % 29.622.243,98 14:21