Hisseler – Business Channel Turk

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,61 0,12 % 259.565.730,15 18:10
A1YEN A1 YENILENEBILIR ENERJI 26,80 1,75 % 30.043.041,70 18:10
ACSEL ACIPAYAM SELULOZ 101,10 2,43 % 16.383.543,30 18:10
ADEL ADEL KALEMCILIK 30,20 7,40 % 164.900.795,14 18:10
ADESE ADESE GAYRIMENKUL 9,36 0,43 % 195.485.786,02 18:10
ADGYO ADRA GMYO 34,84 1,40 % 46.548.857,00 18:10
AEFES ANADOLU EFES 14,97 5,80 % 1.398.134.545,88 18:10
AFYON AFYON CIMENTO 12,65 4,12 % 69.362.103,70 18:10
AGESA AGESA HAYAT EMEKLILIK 157,90 4,02 % 43.751.049,20 18:10
AGHOL ANADOLU GRUBU HOLDING 260,00 6,08 % 204.504.002,15 18:10
AGROT AGROTECH TEKNOLOJI 7,16 1,27 % 141.021.135,23 18:10
AGYO ATAKULE GMYO 6,69 4,04 % 6.414.316,02 18:10
AHGAZ AHLATCI DOGALGAZ 27,86 1,60 % 134.995.653,64 18:10
AHSGY AHES GMYO 21,08 4,98 % 34.536.897,10 18:10
AKBNK AKBANK 68,20 10,00 % 12.040.611.550,35 18:10
AKCNS AKCANSA 132,80 3,51 % 101.978.534,00 18:10
AKENR AKENERJI 11,17 1,27 % 113.389.690,09 18:10
AKFGY AKFEN GMYO 2,56 6,67 % 407.676.723,10 18:10
AKFIS AKFEN INSAAT 22,22 1,46 % 168.563.089,58 18:10
AKFYE AKFEN YEN. ENERJI 15,91 2,71 % 52.598.334,98 18:10
AKGRT AKSIGORTA 6,19 6,54 % 120.178.879,14 18:10
AKMGY AKMERKEZ GMYO 191,00 1,87 % 5.569.658,00 18:10
AKSA AKSA 9,18 3,38 % 141.175.240,49 18:10
AKSEN AKSA ENERJI 33,34 2,27 % 244.019.924,66 18:10
AKSGY AKIS GMYO 6,49 2,69 % 53.885.178,54 18:10
AKSUE AKSU ENERJI 18,90 -2,63 % 16.832.260,16 18:10
AKYHO AKDENIZ YATIRIM HOLDING 2,88 1,77 % 8.819.652,32 18:10
ALARK ALARKO HOLDING 82,90 4,80 % 729.939.018,45 18:10
ALBRK ALBARAKA TURK 8,18 9,95 % 371.565.120,47 18:10
ALCAR ALARKO CARRIER 877,00 3,18 % 25.528.216,50 18:10
ALCTL ALCATEL LUCENT TELETAS 104,70 3,66 % 65.726.445,80 18:10
ALFAS ALFA SOLAR ENERJI 41,38 2,88 % 68.148.368,32 18:10
ALGYO ALARKO GMYO 19,47 5,82 % 76.048.771,25 18:10
ALKA ALKIM KAGIT 6,79 3,19 % 31.209.732,42 18:10
ALKIM ALKIM KIMYA 14,95 2,68 % 28.093.364,12 18:10
ALKLC ALTINKILIC GIDA VE SUT 41,28 3,15 % 104.230.877,66 18:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,68 -1,06 % 1.113.437.636,59 18:10
ALTNY ALTINAY SAVUNMA 81,90 0,31 % 792.920.531,50 18:10
ALVES ALVES KABLO 27,12 1,73 % 97.659.544,26 18:10
ANELE ANEL ELEKTRIK 17,42 6,87 % 46.721.613,11 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,06 1,21 % 24.732.909,80 18:10
ANHYT ANADOLU HAYAT EMEK. 79,30 3,39 % 132.298.957,65 18:10
ANSGR ANADOLU SIGORTA 93,00 4,73 % 125.793.893,20 18:10
ARASE DOGU ARAS ENERJI 47,04 -1,18 % 165.389.927,84 18:10
ARCLK ARCELIK 122,50 2,00 % 551.613.594,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 27,14 8,13 % 103.966.357,68 18:10
ARENA ARENA BILGISAYAR 30,22 2,58 % 70.150.775,06 18:10
ARMGD ARMADA GIDA 34,62 -0,40 % 72.967.146,88 18:10
ARSAN ARSAN TEKSTIL 19,24 2,56 % 16.309.563,28 18:10
ARTMS ARTEMIS HALI 27,64 0,88 % 37.475.674,86 18:10
ARZUM ARZUM EV ALETLERI 4,14 1,47 % 22.682.888,67 18:10
ASELS ASELSAN 150,80 2,94 % 6.604.387.226,10 18:10
ASGYO ASCE GMYO 10,77 3,86 % 48.173.183,26 18:10
ASTOR ASTOR ENERJI 92,95 6,05 % 1.275.487.498,20 18:10
ASUZU ANADOLU ISUZU 54,15 2,95 % 53.776.945,20 18:10
ATAGY ATA GMYO 10,79 1,79 % 2.463.060,69 18:10
ATAKP ATAKEY PATATES 42,00 4,22 % 16.737.091,70 18:10
ATATP ATP YAZILIM 84,70 5,88 % 43.276.274,10 18:10
ATEKS AKIN TEKSTIL 76,10 4,18 % 598.257,35 18:10
ATLAS ATLAS YAT. ORT. 5,10 7,59 % 14.290.600,58 18:10
ATSYH ATLANTIS YATIRIM HOLDING 59,35 0,59 % 2.004.969,65 18:10
AVGYO AVRASYA GMYO 9,06 4,14 % 8.417.272,98 18:10
AVHOL AVRUPA YATIRIM HOLDING 40,50 1,45 % 122.931.049,90 18:10
AVOD A.V.O.D GIDA VE TARIM 2,70 1,89 % 15.564.570,14 18:10
AVPGY AVRUPAKENT GMYO 64,05 5,61 % 192.422.403,30 18:10
AVTUR AVRASYA PETROL VE TUR. 11,34 4,32 % 12.847.218,50 18:10
AYCES ALTINYUNUS CESME 480,00 -2,39 % 334.320.322,00 18:10
AYDEM AYDEM ENERJI 17,09 4,53 % 38.741.490,98 18:10
AYEN AYEN ENERJI 23,80 2,50 % 10.256.083,96 18:10
AYES AYES CELIK HASIR VE CIT 16,71 2,45 % 3.900.374,25 18:10
AYGAZ AYGAZ 128,00 1,91 % 104.965.694,90 18:10
AZTEK AZTEK TEKNOLOJI 38,40 4,63 % 58.079.642,26 18:10
BAGFS BAGFAS 25,50 3,83 % 37.971.891,30 18:10
BAHKM BAHADIR KIMYA 42,12 1,25 % 27.922.789,74 18:10
BAKAB BAK AMBALAJ 29,50 2,08 % 15.559.031,38 18:10
BALAT BALATACILAR BALATACILIK 49,00 3,16 % 1.262.088,60 18:10
BALSU BALSU GIDA 20,36 0,39 % 210.797.541,22 18:10
BANVT BANVIT 181,70 4,49 % 93.004.142,30 18:10
BARMA BAREM AMBALAJ 17,02 0,77 % 23.576.875,25 18:10
BASCM BASTAS BASKENT CIMENTO 10,10 3,27 % 1.439.770,80 18:10
BASGZ BASKENT DOGALGAZ GMYO 34,56 2,98 % 21.765.656,78 18:10
BAYRK BAYRAK TABAN SANAYI 22,92 1,96 % 112.811.045,72 18:10
BEGYO BATI EGE GMYO 11,09 5,62 % 162.303.637,04 18:10
BERA BERA HOLDING 14,66 2,95 % 111.420.575,79 18:10
BESLR BESLER GIDA 13,51 5,79 % 67.972.007,92 18:10
BEYAZ BEYAZ FILO 20,18 3,06 % 17.701.018,47 18:10
BFREN BOSCH FREN SISTEMLERI 154,40 1,91 % 68.762.867,70 18:10
BIENY BIEN YAPI URUNLERI 43,16 2,52 % 106.603.668,60 18:10
BIGCH BUYUK SEFLER BIGCHEFS 40,24 6,51 % 67.364.184,90 18:10
BIGEN BIRLESIM GRUP ENERJI 10,98 2,23 % 224.351.970,70 18:10
BIMAS BIM MAGAZALAR 494,75 5,66 % 5.420.884.638,75 18:10
BINBN BIN ULASIM TEKNOLOJILERI 229,30 0,75 % 148.865.229,80 18:10
BINHO 1000 YATIRIMLAR HOL. 203,90 0,79 % 411.965.469,50 18:10
BIOEN BIOTREND CEVRE VE ENERJI 22,44 4,37 % 104.418.228,10 18:10
BIZIM BIZIM MAGAZALARI 25,56 3,48 % 13.746.889,10 18:10
BJKAS BESIKTAS FUTBOL YAT. 1,98 5,88 % 261.636.930,82 18:10
BLCYT BILICI YATIRIM 16,22 2,01 % 9.623.834,31 18:10
BMSCH BMS CELIK HASIR 16,16 -1,94 % 9.711.807,18 18:10
BMSTL BMS BIRLESIK METAL 45,30 -0,22 % 112.703.332,36 18:10
BNTAS BANTAS AMBALAJ 6,80 2,10 % 37.727.388,63 18:10
BOBET BOGAZICI BETON SANAYI 20,66 5,03 % 92.972.671,18 18:10
BORLS BORLEASE OTOMOTIV 69,00 -1,99 % 307.524.360,50 18:10
BORSK BOR SEKER 19,94 3,00 % 41.132.085,03 18:10
BOSSA BOSSA 6,18 0,16 % 33.585.449,10 18:10
BRISA BRISA 71,95 3,82 % 20.532.144,35 18:10
BRKO BIRKO MENSUCAT 6,29 4,83 % 3.000.423,95 18:10
BRKSN BERKOSAN YALITIM 6,68 1,21 % 3.988.391,96 18:10
BRKVY BIRIKIM VARLIK YONETIM 64,10 2,07 % 58.386.322,65 18:10
BRLSM BIRLESIM MUHENDISLIK 15,05 2,45 % 71.827.536,68 18:10
BRMEN BIRLIK MENSUCAT 5,35 1,13 % 978.016,03 18:10
BRSAN BORUSAN BORU SANAYI 323,00 3,69 % 183.952.756,75 18:10
BRYAT BORUSAN YAT. PAZ. 1.808,00 3,26 % 96.368.340,00 18:10
BSOKE BATISOKE CIMENTO 14,46 2,55 % 101.380.021,19 18:10
BTCIM BATI CIMENTO 4,58 1,33 % 226.940.957,34 18:10
BUCIM BURSA CIMENTO 6,83 2,71 % 57.338.953,67 18:10
BULGS BULLS GSYO 26,18 3,07 % 265.708.476,60 18:10
BURCE BURCELIK 15,35 2,95 % 35.599.336,98 18:10
BURVA BURCELIK VANA 98,20 1,24 % 4.734.827,50 18:10
BVSAN BULBULOGLU VINC 88,65 2,96 % 50.319.394,55 18:10
BYDNR BAYDONER RESTORANLARI 19,76 4,27 % 17.871.523,50 18:10
CANTE CAN2 TERMIK 1,55 1,97 % 282.662.639,33 18:10
CASA CASA EMTIA PETROL 86,10 1,18 % 3.582.759,70 18:10
CATES CATES ELEKTRIK 29,04 2,69 % 29.984.190,78 18:10
CCOLA COCA COLA ICECEK 49,20 2,71 % 487.902.257,80 18:10
CELHA CELIK HALAT 19,68 1,81 % 12.925.793,21 18:10
CEMAS CEMAS DOKUM 8,77 -2,12 % 268.423.062,72 18:10
CEMTS CEMTAS 10,26 2,19 % 58.459.523,08 18:10
CEMZY CEM ZEYTIN 14,14 0,50 % 45.968.355,58 18:10
CEOEM CEO EVENT MEDYA 32,46 -0,73 % 50.887.730,24 18:10
CGCAM CAGDAS CAM 26,40 1,23 % 96.434.882,98 18:10
CIMSA CIMSA 48,00 7,19 % 861.896.226,78 18:10
CLEBI CELEBI 1.612,00 5,29 % 270.990.491,00 18:10
CMBTN CIMBETON 1.928,00 2,61 % 38.760.912,00 18:10
CMENT CIMENTAS 314,00 1,21 % 1.366.185,00 18:10
CONSE CONSUS ENERJI 3,13 3,99 % 29.526.774,07 18:10
COSMO COSMOS YAT. HOLDING 107,00 0,47 % 3.461.382,90 18:10
CRDFA CREDITWEST FAKTORING 9,89 2,49 % 33.402.630,25 18:10
CRFSA CARREFOURSA 75,90 3,05 % 17.013.093,65 18:10
CUSAN CUHADAROGLU METAL 19,39 1,57 % 10.608.350,14 18:10
CVKMD CVK MADEN 12,04 2,03 % 236.069.286,98 18:10
CWENE CW ENERJI 14,47 2,92 % 106.544.653,34 18:10
DAGHL DAGI YATIRIM HOLDING 93,95 5,09 % 46.639.189,40 18:10
DAGI DAGI GIYIM 4,66 1,30 % 35.166.512,67 18:10
DAPGM DAP GAYRIMENKUL 8,86 2,90 % 150.088.838,09 18:10
DARDL DARDANEL 1,73 4,22 % 49.261.505,67 18:10
DCTTR DCT TRADING DIS TICARET 36,02 3,92 % 121.619.973,46 18:10
DENGE DENGE HOLDING 2,00 2,04 % 34.703.098,05 18:10
DERHL DERLUKS YATIRIM HOLDING 22,58 -4,32 % 162.291.168,86 18:10
DERIM DERIMOD 36,70 4,86 % 37.060.156,36 18:10
DESA DESA DERI 9,79 4,71 % 15.702.556,62 18:10
DESPC DESPEC BILGISAYAR 45,50 3,93 % 16.617.606,80 18:10
DEVA DEVA HOLDING 56,55 2,82 % 27.356.029,45 18:10
DGATE DATAGATE BILGISAYAR 69,40 3,27 % 19.030.790,85 18:10
DGGYO DOGUS GMYO 30,16 1,55 % 5.166.680,06 18:10
DGNMO DOGANLAR MOBILYA 6,45 6,97 % 27.455.540,27 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 -0,65 % 2.296.866,50 18:10
DITAS DITAS DOGAN 22,56 -4,89 % 31.585.390,60 18:10
DMRGD DMR UNLU MAMULLER 27,00 6,22 % 146.097.788,30 18:10
DMSAS DEMISAS DOKUM 7,10 -0,28 % 24.632.235,39 18:10
DNISI DINAMIK ISI MAKINA YALITIM 22,62 9,91 % 68.049.612,48 18:10
DOAS DOGUS OTOMOTIV 174,20 3,20 % 525.127.352,80 18:10
DOBUR DOGAN BURDA 331,75 0,38 % 45.229.745,50 18:10
DOCO DO-CO 8.400,00 -0,44 % 97.842.955,00 18:10
DOFER DOFER YAPI MALZEMELERI 39,52 7,57 % 79.319.557,40 18:10
DOGUB DOGUSAN 18,50 -0,54 % 3.035.916,53 18:10
DOHOL DOGAN HOLDING 15,57 4,08 % 508.080.390,34 18:10
DOKTA DOKTAS DOKUMCULUK 20,98 2,14 % 7.765.402,74 18:10
DSTKF DESTEK FINANS FAKTORING 366,75 -1,61 % 292.385.859,25 18:10
DURDO DURAN DOGAN BASIM 3,03 2,36 % 6.321.206,65 18:10
DURKN DURUKAN SEKERLEME 13,42 3,87 % 45.459.980,76 18:10
DYOBY DYO BOYA 13,50 3,21 % 50.534.631,26 18:10
DZGYO DENIZ GMYO 5,82 4,49 % 47.819.675,20 18:10
EBEBK EBEBEK MAGAZACILIK 46,00 9,52 % 83.776.962,90 18:10
ECILC ECZACIBASI ILAC 43,68 2,34 % 163.264.666,90 18:10
ECZYT ECZACIBASI YATIRIM 173,90 2,29 % 51.593.424,00 18:10
EDATA E-DATA TEKNOLOJI 4,21 1,20 % 33.052.646,66 18:10
EDIP EDIP GAYRIMENKUL 29,98 6,92 % 223.370.032,92 18:10
EFORC EFOR CAY SANAYI 117,70 2,26 % 213.306.836,20 18:10
EGEEN EGE ENDUSTRI 7.090,00 -0,87 % 347.998.330,00 18:10
EGEGY EGEYAPI AVRUPA GMYO 23,08 3,50 % 62.372.139,94 18:10
EGEPO NASMED EGEPOL 7,20 2,42 % 88.262.670,53 18:10
EGGUB EGE GUBRE 89,10 4,27 % 63.082.218,40 18:10
EGPRO EGE PROFIL 19,00 4,86 % 24.850.663,10 18:10
EGSER EGE SERAMIK 3,03 2,02 % 7.288.929,50 18:10
EKGYO EMLAK KONUT GMYO 18,00 7,53 % 5.734.486.685,34 18:10
EKIZ EKIZ KIMYA 54,60 -0,55 % 2.039.821,45 18:10
EKOS EKOS TEKNOLOJI 21,08 1,15 % 84.409.269,48 18:10
EKSUN EKSUN GIDA 5,57 1,46 % 21.545.096,90 18:10
ELITE ELITE NATUREL ORGANIK GIDA 32,84 5,46 % 85.005.467,08 18:10
EMKEL EMEK ELEKTRIK 42,66 -0,74 % 358.075.918,92 18:10
EMNIS EMINIS AMBALAJ 205,00 0,00 % 1.781.681,80 18:10
ENDAE ENDA ENERJI HOLDING 15,99 3,29 % 65.719.727,08 18:10
ENERY ENERYA ENERJI 6,79 1,19 % 346.415.698,92 18:10
ENJSA ENERJISA ENERJI 58,50 6,07 % 389.461.178,55 18:10
ENKAI ENKA INSAAT 66,45 5,73 % 1.357.856.290,55 18:10
ENSRI ENSARI SINAI YATIRIMLAR 20,38 -2,77 % 43.834.093,88 18:10
ENTRA IC ENTERRA YEN. ENERJI 12,16 -1,14 % 999.190.098,99 18:10
EPLAS EGEPLAST 5,39 3,06 % 26.990.309,08 18:10
ERBOS ERBOSAN 143,80 1,63 % 10.726.828,70 18:10
ERCB ERCIYAS CELIK BORU 72,15 0,70 % 27.983.748,95 18:10
EREGL EREGLI DEMIR CELIK 26,66 3,25 % 6.105.136.410,02 18:10
ERSU ERSU GIDA 15,03 0,80 % 3.777.029,17 18:10
ESCAR ESCAR FILO 67,45 0,67 % 45.502.720,25 18:10
ESCOM ESCORT TEKNOLOJI 3,03 -0,66 % 137.950.282,17 18:10
ESEN ESENBOGA ELEKTRIK 75,40 2,17 % 77.508.887,65 18:10
ETILR ETILER GIDA 8,54 0,35 % 64.003.812,70 18:10
ETYAT EURO TREND YAT. ORT. 12,90 7,50 % 3.717.968,52 18:10
EUHOL EURO YATIRIM HOLDING 12,98 -3,85 % 13.601.392,59 18:10
EUKYO EURO KAPITAL YAT. ORT. 10,90 1,49 % 2.718.131,04 18:10
EUPWR EUROPOWER ENERJI 25,66 2,80 % 152.309.674,92 18:10
EUREN EUROPEN ENDUSTRI 5,50 3,97 % 621.707.379,25 18:10
EUYO EURO YAT. ORT. 10,09 1,82 % 3.433.130,15 18:10
EYGYO EYG GMYO 2,34 3,54 % 24.552.172,61 18:10
FADE FADE GIDA 12,83 3,72 % 11.451.289,85 18:10
FENER FENERBAHCE FUTBOL 11,55 10,00 % 773.370.625,52 18:10
FENERR FENERBAHCE FUTBOL - RHKP 42,38 11,48 % 427.106.221,52 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 9,12 5,19 % 15.422.155,35 18:10
FMIZP F-M IZMIT PISTON 282,00 2,73 % 18.332.947,25 18:10
FONET FONET BILGI TEKNOLOJILERI 14,70 2,01 % 80.147.570,33 18:10
FORMT FORMET METAL VE CAM 3,70 -1,60 % 131.007.269,29 18:10
FORTE FORTE BILGI ILETISIM 74,00 1,16 % 38.431.012,85 18:10
FRIGO FRIGO PAK GIDA 7,38 3,07 % 53.663.267,76 18:10
FROTO FORD OTOSAN 89,25 6,06 % 2.096.338.428,75 18:10
FZLGY FUZUL GMYO 35,50 -0,67 % 170.658.092,38 18:10
GARAN GARANTI BANKASI 135,00 9,93 % 6.341.932.740,90 18:10
GARFA GARANTI FAKTORING 23,76 2,77 % 102.597.039,56 18:10
GEDIK GEDIK Y. MEN. DEG. 17,07 -9,97 % 45.616.219,51 18:10
GEDZA GEDIZ AMBALAJ 21,48 5,92 % 58.481.614,42 18:10
GENIL GEN ILAC 153,00 -4,08 % 361.597.041,60 18:10
GENTS GENTAS 25,36 -0,39 % 196.724.920,90 18:10
GEREL GERSAN ELEKTRIK 14,04 2,48 % 179.829.011,47 18:10
GESAN GIRISIM ELEKTRIK SANAYI 40,50 3,53 % 123.547.058,80 18:10
GIPTA GIPTA OFIS KIRTASIYE 112,10 -2,69 % 300.854.570,00 18:10
GLBMD GLOBAL MEN. DEG. 10,97 -1,88 % 6.666.504,86 18:10
GLCVY GELECEK VARLIK YONETIMI 61,70 1,06 % 185.007.760,65 18:10
GLRMK GULERMAK AGIR SANAYI 134,30 1,59 % 376.456.048,10 18:10
GLRYH GULER YAT. HOLDING 3,77 1,34 % 92.093.286,26 18:10
GLYHO GLOBAL YAT. HOLDING 8,13 3,57 % 134.815.793,01 18:10
GMTAS GIMAT MAGAZACILIK 17,13 4,96 % 14.873.302,16 18:10
GOKNR GOKNUR GIDA 23,70 5,15 % 112.269.883,36 18:10
GOLTS GOLTAS CIMENTO 327,00 5,06 % 65.847.158,75 18:10
GOODY GOOD-YEAR 16,14 3,33 % 15.849.920,29 18:10
GOZDE GOZDE GIRISIM 16,98 3,35 % 56.357.604,27 18:10
GRNYO GARANTI YAT. ORT. 8,11 1,00 % 2.290.171,43 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 286,00 0,35 % 2.617.681.797,25 18:10
GRTHO GRAINTURK HOLDING 333,25 -2,91 % 102.326.197,75 18:10
GSDDE GSD DENIZCILIK 8,90 -0,56 % 19.788.658,73 18:10
GSDHO GSD HOLDING 3,81 3,81 % 38.206.933,21 18:10
GSRAY GALATASARAY SPORTIF 1,64 2,50 % 313.421.107,16 18:10
GUBRF GUBRE FABRIK. 228,30 1,56 % 1.830.748.589,00 18:10
GUNDG GUNDOGDU GIDA 57,20 1,69 % 35.064.635,80 18:10
GWIND GALATA WIND ENERJI 22,62 3,29 % 120.440.265,76 18:10
GZNMI GEZINOMI SEYAHAT 239,00 -1,73 % 170.963.169,10 18:10
HALKB T. HALK BANKASI 24,32 4,11 % 3.045.298.465,20 18:10
HATEK HATAY TEKSTIL 25,08 -9,98 % 148.768.392,82 18:10
HATSN HATSAN GEMI 36,88 2,22 % 33.529.533,70 18:10
HDFGS HEDEF GIRISIM 1,47 4,26 % 240.448.011,78 18:10
HEDEF HEDEF HOLDING 10,19 9,92 % 89.628.807,02 18:10
HEKTS HEKTAS 3,26 6,54 % 578.218.359,89 18:10
HKTM HIDROPAR HAREKET KONTROL 10,26 1,58 % 25.592.038,50 18:10
HLGYO HALK GMYO 3,17 7,82 % 281.502.908,47 18:10
HOROZ HOROZ LOJISTIK 49,90 5,41 % 141.050.350,81 18:10
HRKET HAREKET PROJE TASIMACILIGI 78,45 1,42 % 141.846.211,10 18:10
HTTBT HITIT BILGISAYAR 40,82 3,45 % 39.203.340,54 18:10
HUBVC HUB GIRISIM 1,61 1,26 % 13.387.107,98 18:10
HUNER HUN YENILENEBILIR ENERJI 3,40 2,72 % 104.058.197,67 18:10
HURGZ HURRIYET GZT. 6,54 3,32 % 13.820.820,14 18:10
ICBCT ICBC TURKEY BANK 16,64 7,08 % 100.880.235,28 18:10
ICUGS ICU GIRISIM 2,91 0,34 % 169.147.599,50 18:10
IDGYO IDEALIST GMYO 2,49 -0,40 % 5.184.681,14 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 14,00 1,82 % 370.126.923,85 18:10
IHAAS IHLAS HABER AJANSI 29,54 -2,96 % 67.484.767,10 18:10
IHEVA IHLAS EV ALETLERI 2,03 2,01 % 6.541.695,21 18:10
IHGZT IHLAS GAZETECILIK 1,37 2,24 % 43.056.026,38 18:10
IHLAS IHLAS HOLDING 2,21 3,27 % 134.274.344,17 18:10
IHLGM IHLAS GAYRIMENKUL 2,31 -1,28 % 110.416.426,44 18:10
IHYAY IHLAS YAYIN HOLDING 2,04 1,49 % 20.546.620,95 18:10
IMASM IMAS MAKINA 3,21 2,23 % 118.105.132,97 18:10
INDES INDEKS BILGISAYAR 6,43 3,71 % 54.226.775,93 18:10
INFO INFO YATIRIM 3,31 5,08 % 187.905.519,47 18:10
INGRM INGRAM BILISIM 353,25 3,37 % 36.509.280,00 18:10
INTEK INNOSA TEKNOLOJI 385,75 2,87 % 4.179.393,50 18:10
INTEM INTEMA 177,10 1,72 % 8.723.013,40 18:10
INVEO INVEO YATIRIM HOLDING 7,90 -3,19 % 96.498.140,63 18:10
INVES INVESTCO HOLDING 253,00 0,10 % 32.852.093,80 18:10
IPEKE IPEK DOGAL ENERJI 59,95 1,52 % 337.078.637,00 18:10
ISATR IS BANKASI (A) 5.500.000,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 87,50 -0,68 % 2.544.711,50 18:10
ISBTR IS BANKASI (B) 473.000,00 6,48 % 1.835.202,50 18:10
ISCTR IS BANKASI (C) 13,35 9,88 % 15.961.968.636,23 18:10
ISDMR ISKENDERUN DEMIR CELIK 35,66 2,41 % 192.467.789,46 18:10
ISFIN IS FIN.KIR. 12,80 6,22 % 84.880.005,09 18:10
ISGSY IS GIRISIM 36,56 4,34 % 61.473.011,68 18:10
ISGYO IS GMYO 17,60 5,77 % 169.447.576,03 18:10
ISKPL ISIK PLASTIK 27,70 6,54 % 33.130.790,06 18:10
ISKUR IS BANKASI (KUR.) 3.240.000,00 -10,00 % 3.240.000,00 18:10
ISMEN IS Y. MEN. DEG. 36,50 5,61 % 610.674.826,88 18:10
ISSEN ISBIR SENTETIK DOKUMA 7,09 2,31 % 5.459.214,92 18:10
ISYAT IS YAT. ORT. 7,97 2,97 % 39.523.262,08 18:10
IZENR IZDEMIR ENERJI 6,28 1,13 % 167.151.130,18 18:10
IZFAS IZMIR FIRCA 180,00 2,80 % 386.949.500,00 18:10
IZINV IZ YATIRIM HOLDING 42,88 1,95 % 3.228.706,56 18:10
IZMDC IZMIR DEMIR CELIK 5,28 4,14 % 42.809.780,26 18:10
JANTS JANTSA JANT SANAYI 19,39 2,05 % 57.355.220,32 18:10
KAPLM KAPLAMIN 211,40 0,86 % 30.427.020,90 18:10
KAREL KAREL ELEKTRONIK 8,63 3,23 % 86.702.122,14 18:10
KARSN KARSAN OTOMOTIV 9,25 4,17 % 155.644.722,74 18:10
KARTN KARTONSAN 79,70 2,57 % 26.124.447,00 18:10
KATMR KATMERCILER EKIPMAN 1,86 1,64 % 269.190.071,83 18:10
KAYSE KAYSERI SEKER FABRIKASI 18,00 1,81 % 59.753.935,04 18:10
KBORU KUZEY BORU 12,12 1,42 % 83.396.681,51 18:10
KCAER KOCAER CELIK 13,84 3,28 % 233.036.052,15 18:10
KCHOL KOC HOLDING 154,00 7,69 % 10.796.482.411,40 18:10
KENT KENT GIDA 710,00 3,35 % 5.606.503,50 18:10
KERVN KERVANSARAY YAT. HOLDING 1,88 0,53 % 924.919,81 18:10
KFEIN KAFEIN YAZILIM 91,55 3,39 % 49.784.818,60 18:10
KGYO KORAY GMYO 3,54 4,12 % 27.868.598,42 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 11,85 4,41 % 24.899.074,84 18:10
KLGYO KILER GMYO 6,22 6,69 % 169.616.856,67 18:10
KLKIM KALEKIM KIMYEVI MADDELER 27,14 4,71 % 134.355.479,02 18:10
KLMSN KLIMASAN KLIMA 23,12 3,12 % 16.380.073,48 18:10
KLNMA T. KALKINMA BANK. 6,51 3,33 % 4.594.525,73 18:10
KLRHO KILER HOLDING 70,10 -9,37 % 585.738.338,10 18:10
KLSER KALESERAMIK 28,94 2,41 % 54.873.128,08 18:10
KLSYN KOLEKSIYON MOBILYA 5,52 2,60 % 10.026.462,10 18:10
KLYPV KALYON GUNES TEKNOLOJILERI 64,20 0,55 % 259.743.575,80 18:10
KMPUR KIMTEKS POLIURETAN 14,43 4,11 % 28.763.876,90 18:10
KNFRT KONFRUT TARIM 12,49 9,95 % 75.965.062,87 18:10
KOCMT KOC METALURJI 12,20 3,04 % 65.623.720,71 18:10
KONKA KONYA KAGIT 31,14 2,64 % 13.614.374,04 18:10
KONTR KONTROLMATIK TEKNOLOJI 20,34 1,50 % 491.605.227,91 18:10
KONYA KONYA CIMENTO 4.900,00 3,76 % 60.504.992,50 18:10
KOPOL KOZA POLYESTER 4,81 2,78 % 47.486.428,68 18:10
KORDS KORDSA TEKNIK TEKSTIL 55,60 4,02 % 41.736.075,50 18:10
KOTON KOTON MAGAZACILIK 14,73 2,15 % 77.616.161,61 18:10
KOZAA KOZA MADENCILIK 84,10 4,60 % 603.557.381,35 18:10
KOZAL KOZA ALTIN 24,00 3,09 % 1.574.237.755,20 18:10
KRDMA KARDEMIR (A) 45,06 -1,57 % 300.645.928,06 18:10
KRDMB KARDEMIR (B) 25,04 3,30 % 52.666.443,24 18:10
KRDMD KARDEMIR (D) 24,12 6,16 % 2.116.809.029,92 18:10
KRGYO KORFEZ GMYO 6,99 1,45 % 107.814.857,02 18:10
KRONT KRON TEKNOLOJI 8,27 3,50 % 46.083.877,03 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,90 2,53 % 9.241.269,05 18:10
KRSTL KRISTAL KOLA 6,98 4,02 % 63.218.431,74 18:10
KRTEK KARSU TEKSTIL 24,60 3,27 % 8.602.806,24 18:10
KRVGD KERVAN GIDA 1,99 3,11 % 23.159.776,54 18:10
KSTUR KUSTUR KUSADASI TURIZM 3.797,50 -6,00 % 7.986.565,00 18:10
KTLEV KATILIMEVIM TAS. FIN. 8,15 1,12 % 2.362.431.516,27 18:10
KTSKR KUTAHYA SEKER FABRIKASI 59,35 2,95 % 27.736.923,10 18:10
KUTPO KUTAHYA PORSELEN 79,35 4,27 % 38.490.581,90 18:10
KUVVA KUVVA GIDA 97,10 2,21 % 16.054.619,30 18:10
KUYAS KUYAS YATIRIM 64,20 0,47 % 695.934.400,10 18:10
KZBGY KIZILBUK GYO 11,15 4,79 % 313.940.557,74 18:10
KZGYO KUZUGRUP GMYO 21,26 6,30 % 41.174.219,10 18:10
LIDER LDR TURIZM 252,25 -7,26 % 115.774.165,75 18:10
LIDFA LIDER FAKTORING 3,76 5,03 % 73.646.558,56 18:10
LILAK LILA KAGIT 24,58 -0,24 % 315.207.754,80 18:10
LINK LINK BILGISAYAR 660,50 9,99 % 114.247.989,50 18:10
LKMNH LOKMAN HEKIM SAGLIK 15,50 5,23 % 124.615.210,08 18:10
LMKDC LIMAK DOGU ANADOLU 26,74 5,28 % 128.860.547,46 18:10
LOGO LOGO YAZILIM 159,00 9,88 % 159.728.148,40 18:10
LRSHO LORAS HOLDING 7,42 9,93 % 91.968.347,52 18:10
LUKSK LUKS KADIFE 80,55 -4,16 % 51.885.157,60 18:10
LYDHO LYDIA HOLDING 90,50 0,67 % 74.523.938,80 18:10
LYDYE LYDIA YESIL ENERJI 12.300,00 3,14 % 43.559.237,50 18:10
MAALT MARMARIS ALTINYUNUS 800,50 -5,71 % 212.959.365,50 18:10
MACKO MACKOLIK INTERNET HIZMETLERI 38,02 0,85 % 19.713.755,60 18:10
MAGEN MARGUN ENERJI 32,76 -2,90 % 191.328.254,24 18:10
MAKIM MAKIM MAKINE 21,42 1,61 % 32.519.935,54 18:10
MAKTK MAKINA TAKIM 11,28 3,30 % 42.654.399,18 18:10
MANAS MANAS ENERJI YONETIMI 4,98 0,40 % 54.103.365,75 18:10
MARBL TUREKS TURUNC MADENCILIK 13,46 1,74 % 28.994.047,39 18:10
MARKA MARKA YATIRIM HOLDING 49,06 1,24 % 27.085.889,48 18:10
MARTI MARTI OTEL 3,12 4,35 % 135.939.171,21 18:10
MAVI MAVI GIYIM 38,46 8,95 % 863.176.772,96 18:10
MEDTR MEDITERA TIBBI MALZEME 31,98 8,33 % 53.166.246,56 18:10
MEGAP MEGA POLIETILEN 3,42 9,97 % 4.319.562,60 18:10
MEGMT MEGA METAL 26,30 2,73 % 83.016.910,16 18:10
MEKAG MEKA GLOBAL MAKINE 40,94 0,39 % 51.020.724,86 18:10
MEPET METRO PETROL VE TESISLERI 10,56 10,00 % 26.953.147,40 18:10
MERCN MERCAN KIMYA 20,74 1,17 % 258.657.258,68 18:10
MERIT MERIT TURIZM 14,49 4,24 % 156.641.305,94 18:10
MERKO MERKO GIDA 13,20 0,61 % 34.011.791,29 18:10
METRO METRO HOLDING 3,49 9,75 % 102.500.489,95 18:10
METUR METEMTUR YATIRIM 32,54 -1,15 % 178.125.741,22 18:10
MGROS MIGROS TICARET 494,75 5,38 % 1.380.613.775,50 18:10
MHRGY MHR GMYO 5,84 6,76 % 74.250.642,90 18:10
MIATK MIA TEKNOLOJI 28,78 3,60 % 331.346.121,28 18:10
MMCAS MMC SAN. VE TIC. YAT. 26,00 0,00 % 888.500,30 18:10
MNDRS MENDERES TEKSTIL 11,07 5,23 % 34.936.101,71 18:10
MNDTR MONDI TURKEY 5,65 2,17 % 9.518.937,43 18:10
MOBTL MOBILTEL ILETISIM 6,64 1,37 % 51.119.667,77 18:10
MOGAN MOGAN ENERJI 8,79 2,09 % 99.802.686,13 18:10
MOPAS MOPAS MARKETCILIK 35,30 0,17 % 308.239.224,08 18:10
MPARK MLP SAGLIK 341,50 5,08 % 153.744.723,75 18:10
MRGYO MARTI GMYO 2,16 8,00 % 343.851.042,55 18:10
MRSHL MARSHALL 1.325,00 2,24 % 20.466.068,00 18:10
MSGYO MISTRAL GMYO 4,11 2,49 % 20.063.443,10 18:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,70 4,47 % 20.164.703,43 18:10
MTRYO METRO YAT. ORT. 6,93 10,00 % 11.023.319,78 18:10
MZHLD MAZHAR ZORLU HOLDING 5,81 2,65 % 2.217.644,07 18:10
NATEN NATUREL ENERJI 51,80 3,08 % 210.088.328,45 18:10
NETAS NETAS TELEKOM. 47,02 4,67 % 25.418.416,80 18:10
NIBAS NIGBAS NIGDE BETON 18,03 0,50 % 24.067.897,39 18:10
NTGAZ NATURELGAZ 8,82 6,27 % 147.630.912,47 18:10
NTHOL NET HOLDING 45,20 2,49 % 82.194.156,46 18:10
NUGYO NUROL GMYO 7,67 3,65 % 35.929.921,37 18:10
NUHCM NUH CIMENTO 215,30 4,31 % 19.420.931,70 18:10
OBAMS OBA MAKARNACILIK 48,72 4,10 % 834.202.232,70 18:10
OBASE OBASE BILGISAYAR 29,98 4,24 % 10.384.384,64 18:10
ODAS ODAS ELEKTRIK 5,03 3,71 % 277.452.333,83 18:10
ODINE ODINE TEKNOLOJI 110,90 9,91 % 1.112.466.293,05 18:10
OFSYM OFIS YEM GIDA 41,76 4,35 % 47.247.492,56 18:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 81,90 3,54 % 31.606.543,65 18:10
ONRYT ONUR TEKNOLOJI 63,05 0,96 % 92.710.008,60 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 7,28 1,53 % 5.066.911,97 18:10
ORGE ORGE ENERJI ELEKTRIK 70,55 3,75 % 136.596.597,80 18:10
ORMA ORMA ORMAN MAHSULLERI 175,00 0,29 % 2.145.154,60 18:10
OSMEN OSMANLI MENKUL 9,09 2,13 % 70.078.109,39 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3,93 1,29 % 35.535.854,16 18:10
OTKAR OTOKAR 409,75 6,78 % 174.670.335,75 18:10
OTTO OTTO HOLDING 457,25 3,92 % 10.998.364,75 18:10
OYAKC OYAK CIMENTO 21,74 4,82 % 799.851.004,16 18:10
OYAYO OYAK YAT. ORT. 24,56 2,76 % 4.467.800,94 18:10
OYLUM OYLUM SINAI YATIRIMLAR 9,00 0,45 % 5.956.996,33 18:10
OYYAT OYAK YATIRIM MENKUL 32,42 1,31 % 16.706.488,18 18:10
OZATD OZATA DENIZCILIK 152,50 -0,72 % 88.317.268,60 18:10
OZGYO OZDERICI GMYO 7,40 9,96 % 113.776.742,14 18:10
OZKGY OZAK GMYO 12,31 8,08 % 137.742.788,16 18:10
OZRDN OZERDEN AMBALAJ 7,79 0,65 % 3.959.238,31 18:10
OZSUB OZSU BALIK 22,22 2,87 % 41.878.073,20 18:10
OZYSR OZYASAR TEL 26,56 3,67 % 30.056.853,14 18:10
PAGYO PANORA GMYO 75,90 4,76 % 34.586.608,70 18:10
PAMEL PAMEL ELEKTRIK 82,45 0,67 % 19.406.656,85 18:10
PAPIL PAPILON SAVUNMA 31,62 -1,80 % 1.129.670.683,72 18:10
PARSN PARSAN 81,00 3,18 % 28.331.423,55 18:10
PASEU PASIFIK EURASIA LOJISTIK 88,25 7,49 % 458.170.045,40 18:10
PATEK PASIFIK TEKNOLOJI 19,24 -0,16 % 602.935.129,17 18:10
PCILT PC ILETISIM MEDYA 13,91 4,67 % 35.918.700,43 18:10
PEHOL PERA YATIRIM HOLDING 16,99 0,18 % 6.217.792.306,54 18:10
PEKGY PEKER GMYO 1,97 -1,99 % 174.040.513,71 18:10
PENGD PENGUEN GIDA 8,96 3,34 % 122.584.264,32 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,16 2,89 % 43.098.018,25 18:10
PETKM PETKIM 17,21 3,67 % 1.122.945.896,07 18:10
PETUN PINAR ET VE UN 9,45 2,16 % 18.462.401,00 18:10
PGSUS PEGASUS 257,00 7,08 % 3.977.296.277,00 18:10
PINSU PINAR SU 6,17 0,98 % 83.673.535,98 18:10
PKART PLASTIKKART 63,40 2,26 % 18.502.316,10 18:10
PKENT PETROKENT TURIZM 223,00 1,83 % 74.325.881,70 18:10
PLTUR PLATFORM TURIZM 25,00 4,08 % 67.784.119,96 18:10
PNLSN PANELSAN CATI CEPHE 39,06 0,05 % 48.523.699,22 18:10
PNSUT PINAR SUT 9,10 2,13 % 12.552.422,70 18:10
POLHO POLISAN HOLDING 3,88 -3,00 % 570.394.251,73 18:10
POLTK POLITEKNIK METAL 6.212,50 6,79 % 48.116.492,50 18:10
PRDGS PARDUS GIRISIM 5,35 2,10 % 20.830.855,44 18:10
PRKAB TURK PRYSMIAN KABLO 27,98 6,63 % 26.994.157,26 18:10
PRKME PARK ELEK.MADENCILIK 16,55 3,63 % 14.741.597,97 18:10
PRZMA PRIZMA PRESS MATBAACILIK 11,90 7,21 % 6.018.505,65 18:10
PSDTC PERGAMON DIS TICARET 106,00 6,00 % 25.619.273,75 18:10
PSGYO PASIFIK GMYO 2,10 3,96 % 434.611.563,80 18:10
QNBFK QNB FINANSAL KIRALAMA 33,80 4,06 % 901.874,60 18:10
QNBTR QNB BANK 270,00 4,35 % 5.956.134,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 6,17 1,82 % 309.879.823,14 18:10
RALYH RAL YATIRIM HOLDING 97,40 0,98 % 262.583.509,30 18:10
RAYSG RAY SIGORTA 234,80 3,44 % 104.013.120,60 18:10
REEDR REEDER TEKNOLOJI 9,16 1,78 % 491.989.688,13 18:10
RGYAS RONESANS GAYRIMENKUL YAT. 136,50 3,96 % 139.704.019,70 18:10
RNPOL RAINBOW POLIKARBONAT 30,98 -0,71 % 7.777.429,34 18:10
RODRG RODRIGO TEKSTIL 15,88 1,02 % 2.314.271,93 18:10
ROYAL ROYAL HALI 6,80 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,85 2,15 % 58.604.427,81 18:10
RUBNS RUBENIS TEKSTIL 18,89 1,78 % 15.523.975,91 18:10
RUZYE RUZY MADENCILIK VE ENERJI 8,40 2,31 % 61.534.333,29 18:10
RYGYO REYSAS GMYO 19,85 9,37 % 317.333.768,72 18:10
RYSAS REYSAS LOJISTIK 15,46 9,96 % 526.430.047,10 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 101,60 -1,36 % 46.400.336,10 18:10
SAHOL SABANCI HOLDING 89,65 10,00 % 4.252.605.098,65 18:10
SAMAT SARAY MATBAACILIK 17,99 3,27 % 41.694.230,17 18:10
SANEL SANEL MUHENDISLIK 23,40 3,82 % 4.733.070,22 18:10
SANFM SANIFOAM ENDUSTRI 15,73 0,25 % 87.124.995,19 18:10
SANKO SANKO PAZARLAMA 19,54 1,45 % 10.456.153,12 18:10
SARKY SARKUYSAN 18,01 1,75 % 42.575.066,53 18:10
SASA SASA POLYESTER 3,06 5,52 % 1.666.769.930,96 18:10
SAYAS SAY YENILENEBILIR ENERJI 45,26 0,80 % 72.736.130,44 18:10
SDTTR SDT UZAY VE SAVUNMA 180,80 -2,11 % 543.023.756,60 18:10
SEGMN SEGMEN KARDESLER GIDA 23,18 1,31 % 52.398.478,14 18:10
SEGYO SEKER GMYO 4,07 4,90 % 96.074.302,34 18:10
SEKFK SEKER FIN. KIR. 7,09 1,87 % 6.590.935,12 18:10
SEKUR SEKURO PLASTIK 18,10 3,43 % 24.562.736,38 18:10
SELEC SELCUK ECZA DEPOSU 90,40 -0,11 % 283.040.219,35 18:10
SELGD SELCUK GIDA 51,85 -0,77 % 11.587.587,70 18:10
SELVA SELVA GIDA 1,80 1,12 % 17.040.381,44 18:10
SERNT SERANIT GRANIT SERAMIK 9,50 1,82 % 86.400.494,80 18:10
SEYKM SEYITLER KIMYA 3,06 2,00 % 8.786.654,13 18:10
SILVR SILVERLINE ENDUSTRI 15,58 0,26 % 3.665.261,47 18:10
SISE SISE CAM 36,04 4,34 % 2.029.270.028,92 18:10
SKBNK SEKERBANK 6,59 9,83 % 684.795.536,40 18:10
SKTAS SOKTAS 5,06 1,40 % 15.843.894,39 18:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 81,55 6,60 % 60.839.029,70 18:10
SKYMD SEKER YATIRIM 12,14 0,75 % 111.693.700,51 18:10
SMART SMARTIKS YAZILIM 23,58 4,34 % 28.729.831,68 18:10
SMRTG SMART GUNES ENERJISI TEK. 27,50 3,77 % 82.291.781,54 18:10
SMRVA SUMER VARLIK YONETIM 148,00 2,21 % 570.635.783,80 18:10
SNGYO SINPAS GMYO 4,34 6,11 % 184.852.908,11 18:10
SNICA SANICA ISI SANAYI 3,95 1,54 % 50.022.447,00 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 255,00 2,04 % 9.626.813,75 18:10
SNPAM SONMEZ PAMUKLU 58,45 0,78 % 798.904,00 18:10
SODSN SODAS SODYUM SANAYII 96,95 -1,62 % 2.216.016,85 18:10
SOKE SOKE DEGIRMENCILIK 10,83 1,98 % 16.857.790,54 18:10
SOKM SOK MARKETLER TICARET 34,80 6,03 % 377.912.003,66 18:10
SONME SONMEZ FILAMENT 130,30 1,24 % 15.426.342,60 18:10
SRVGY SERVET GMYO 2,71 7,11 % 151.972.264,88 18:10
SUMAS SUMAS SUNI TAHTA 282,00 3,58 % 791.622,00 18:10
SUNTK SUN TEKSTIL 34,36 9,92 % 166.817.309,28 18:10
SURGY SUR TATIL EVLERI GMYO 49,58 1,97 % 75.069.167,42 18:10
SUWEN SUWEN TEKSTIL 13,98 4,33 % 212.068.329,05 18:10
TABGD TAB GIDA 177,00 1,49 % 218.772.746,60 18:10
TARKM TARKIM BITKI KORUMA 312,50 1,38 % 59.546.437,75 18:10
TATEN TATLIPINAR ENERJI URETIM 43,40 -1,85 % 93.983.784,00 18:10
TATGD TAT GIDA 11,19 3,32 % 18.118.004,84 18:10
TAVHL TAV HAVALIMANLARI 264,50 4,13 % 1.181.075.576,00 18:10
TBORG T.TUBORG 170,90 2,64 % 13.832.642,00 18:10
TCELL TURKCELL 96,15 7,67 % 2.977.820.594,65 18:10
TCKRC KIRAC GALVANIZ 35,24 3,16 % 39.922.777,82 18:10
TDGYO TREND GMYO 16,07 0,44 % 30.736.202,55 18:10
TEKTU TEK-ART TURIZM 9,04 -3,00 % 293.595.992,05 18:10
TERA TERA YATIRIM MENKUL DEGERLER 269,50 3,75 % 588.752.459,75 18:10
TEZOL EUROPAP TEZOL KAGIT 20,72 -1,33 % 341.370.610,70 18:10
TGSAS TGS DIS TICARET 90,00 0,22 % 11.094.701,45 18:10
THYAO TURK HAVA YOLLARI 283,50 5,88 % 16.941.637.915,25 18:10
TKFEN TEKFEN HOLDING 108,80 -1,54 % 694.774.381,30 18:10
TKNSA TEKNOSA IC VE DIS TICARET 21,80 4,61 % 167.627.119,68 18:10
TLMAN TRABZON LIMAN 77,85 2,50 % 20.077.468,05 18:10
TMPOL TEMAPOL POLIMER PLASTIK 73,25 7,01 % 32.674.982,55 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 106,50 2,90 % 259.913.848,80 18:10
TNZTP TAPDI TINAZTEPE 36,40 4,66 % 50.379.361,32 18:10
TOASO TOFAS OTO. FAB. 196,20 6,17 % 1.689.669.646,10 18:10
TRCAS TURCAS PETROL 34,38 0,35 % 211.687.367,70 18:10
TRGYO TORUNLAR GMYO 66,85 6,20 % 175.461.177,85 18:10
TRILC TURK ILAC SERUM 19,31 0,47 % 121.765.465,06 18:10
TSGYO TSKB GMYO 6,52 4,15 % 43.076.649,08 18:10
TSKB T.S.K.B. 12,48 8,90 % 648.629.876,87 18:10
TSPOR TRABZONSPOR SPORTIF 1,12 4,67 % 431.943.767,26 18:10
TTKOM TURK TELEKOM 58,85 5,47 % 1.214.538.742,00 18:10
TTRAK TURK TRAKTOR 581,50 4,30 % 160.333.328,00 18:10
TUCLK TUGCELIK 9,78 1,45 % 60.739.415,74 18:10
TUKAS TUKAS 2,71 5,04 % 375.241.224,49 18:10
TUPRS TUPRAS 140,00 2,94 % 5.094.435.153,80 18:10
TUREX TUREKS TURIZM TASIMACILIK 16,77 -9,98 % 1.527.563.094,42 18:10
TURGG TURKER PROJE GAYRIMENKUL 489,75 6,18 % 33.248.617,75 18:10
TURSG TURKIYE SIGORTA 8,35 2,71 % 207.682.481,77 18:10
UFUK UFUK YATIRIM 1.033,00 0,10 % 43.986.379,00 18:10
ULAS ULASLAR TURIZM YAT. 22,40 -0,71 % 8.657.086,46 18:10
ULKER ULKER BISKUVI 105,60 4,66 % 1.194.889.149,30 18:10
ULUFA ULUSAL FAKTORING 3,57 0,56 % 70.253.794,08 18:10
ULUSE ULUSOY ELEKTRIK 168,70 9,97 % 35.818.856,00 18:10
ULUUN ULUSOY UN SANAYI 7,10 2,01 % 36.925.520,32 18:10
UMPAS UMPAS HOLDING 9,30 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,22 0,75 % 45.910.685,82 18:10
USAK USAK SERAMIK 5,03 0,80 % 285.916.615,78 18:10
VAKBN VAKIFLAR BANKASI 26,46 8,09 % 1.470.371.708,08 18:10
VAKFN VAKIF FIN. KIR. 2,31 6,45 % 294.379.359,45 18:10
VAKKO VAKKO TEKSTIL 53,60 2,88 % 33.715.353,30 18:10
VANGD VANET GIDA 41,04 9,97 % 14.008.756,68 18:10
VBTYZ VBT YAZILIM 21,50 4,27 % 59.548.081,38 18:10
VERTU VERUSATURK GIRISIM 32,66 2,83 % 10.317.076,58 18:10
VERUS VERUSA HOLDING 290,50 1,22 % 72.642.296,00 18:10
VESBE VESTEL BEYAZ ESYA 9,41 3,29 % 67.818.390,48 18:10
VESTL VESTEL 34,32 4,44 % 412.115.632,00 18:10
VKFYO VAKIF YAT. ORT. 16,62 1,47 % 2.309.256,99 18:10
VKGYO VAKIF GMYO 2,22 6,73 % 248.765.381,81 18:10
VKING VIKING KAGIT 30,14 2,66 % 4.292.166,78 18:10
VRGYO VERA KONSEPT GMYO 2,67 3,89 % 97.832.054,88 18:10
VSNMD VISNE MADENCILIK 552,50 -9,94 % 671.287.538,00 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 269,00 5,49 % 132.676.544,75 18:10
YATAS YATAS 26,12 4,06 % 33.149.473,58 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 25,00 8,70 % 83.442.273,10 18:10
YBTAS YIBITAS INSAAT MALZEME 100.000,00 -2,54 % 4.575.062,50 18:10
YEOTK YEO TEKNOLOJI ENERJI 36,08 3,62 % 145.083.402,88 18:10
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 34.515.014,20 18:10
YGGYO YENI GIMAT GMYO 82,70 -0,96 % 45.142.103,55 18:10
YGYO YESIL GMYO 4,97 -0,60 % 3.664.992,87 18:10
YIGIT YIGIT AKU 22,90 2,23 % 80.183.807,98 18:10
YKBNK YAPI VE KREDI BANK. 31,70 9,99 % 10.741.963.712,92 18:10
YKSLN YUKSELEN CELIK 4,86 -0,41 % 31.751.936,85 18:10
YONGA YONGA MOBILYA 59,10 -2,15 % 806.166,55 18:10
YUNSA YUNSA 5,12 2,20 % 17.065.156,65 18:10
YYAPI YESIL YAPI 1,44 1,41 % 56.479.739,80 18:10
YYLGD YAYLA GIDA 10,00 1,42 % 105.561.382,26 18:10
ZEDUR ZEDUR ENERJI 7,34 1,10 % 17.063.217,90 18:10
ZOREN ZORLU ENERJI 3,04 3,05 % 151.693.689,56 18:10
ZRGYO ZIRAAT GMYO 24,32 2,36 % 139.354.976,08 18:10