Hisseler – Business Channel Turk

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 12,72 7,80 % 279.915.322,56 11:20
A1YEN A1 YENILENEBILIR ENERJI 29,54 2,21 % 6.875.689,62 11:21
ACSEL ACIPAYAM SELULOZ 99,25 1,59 % 5.559.293,00 11:20
ADEL ADEL KALEMCILIK 33,10 0,30 % 7.065.703,10 11:20
ADESE ADESE GAYRIMENKUL 1,56 2,63 % 69.380.565,59 11:21
ADGYO ADRA GMYO 44,62 1,46 % 7.230.586,64 11:19
AEFES ANADOLU EFES 15,90 1,21 % 122.467.484,94 11:21
AFYON AFYON CIMENTO 13,08 0,77 % 7.101.936,90 11:20
AGESA AGESA HAYAT EMEKLILIK 216,40 -2,17 % 20.411.622,00 11:21
AGHOL ANADOLU GRUBU HOLDING 28,80 0,35 % 13.010.438,92 11:20
AGROT AGROTECH TEKNOLOJI 6,04 1,51 % 22.688.127,85 11:21
AGYO ATAKULE GMYO 7,11 0,42 % 551.713,27 11:19
AHGAZ AHLATCI DOGALGAZ 22,42 -0,36 % 23.344.529,22 11:20
AHSGY AHES GMYO 16,15 -3,41 % 29.850.161,49 11:20
AKBNK AKBANK 71,45 2,36 % 1.751.842.331,20 11:21
AKCNS AKCANSA 162,90 -1,51 % 12.488.284,00 11:21
AKENR AKENERJI 11,34 0,62 % 13.084.907,05 11:20
AKFGY AKFEN GMYO 2,63 2,33 % 23.005.203,36 11:20
AKFIS AKFEN INSAAT 20,50 1,59 % 9.584.519,56 11:21
AKFYE AKFEN YEN. ENERJI 16,61 1,22 % 8.404.467,05 11:20
AKGRT AKSIGORTA 6,83 0,44 % 17.339.837,79 11:20
AKMGY AKMERKEZ GMYO 200,30 1,21 % 655.347,10 11:16
AKSA AKSA 10,04 2,24 % 64.260.089,24 11:21
AKSEN AKSA ENERJI 71,10 -1,93 % 201.427.372,10 11:20
AKSGY AKIS GMYO 7,49 -0,53 % 2.429.982,27 11:19
AKSUE AKSU ENERJI 24,38 -6,23 % 55.967.032,72 11:20
AKYHO AKDENIZ YATIRIM HOLDING 2,73 -0,36 % 1.280.825,14 11:20
ALARK ALARKO HOLDING 103,80 1,76 % 311.754.401,90 11:21
ALBRK ALBARAKA TURK 7,94 1,02 % 19.840.467,57 11:21
ALCAR ALARKO CARRIER 873,00 2,46 % 11.223.027,00 11:20
ALCTL ALCATEL LUCENT TELETAS 104,30 0,77 % 4.727.778,40 11:20
ALFAS ALFA SOLAR ENERJI 41,26 1,08 % 8.959.127,10 11:21
ALGYO ALARKO GMYO 30,10 1,21 % 18.813.428,36 11:20
ALKA ALKIM KAGIT 10,59 0,09 % 11.192.594,47 11:21
ALKIM ALKIM KIMYA 18,13 -1,47 % 9.869.894,37 11:20
ALKLC ALTINKILIC GIDA VE SUT 213,10 0,24 % 122.186.101,80 11:21
ALTINS1 DARPHANE ALTIN SERTIFIKASI 100,38 2,23 % 1.248.472.262,39 11:21
ALTNY ALTINAY SAVUNMA 14,84 1,30 % 50.466.665,94 11:21
ALVES ALVES KABLO 26,02 1,32 % 20.420.246,14 11:21
ANELE ANEL ELEKTRIK 16,56 -0,78 % 22.431.708,92 11:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,94 1,20 % 4.931.252,35 11:20
ANHYT ANADOLU HAYAT EMEK. 100,50 2,29 % 46.540.234,65 11:20
ANSGR ANADOLU SIGORTA 22,92 -1,21 % 30.402.710,94 11:20
ARASE DOGU ARAS ENERJI 72,15 -3,67 % 17.967.012,20 11:21
ARCLK ARCELIK 103,40 2,38 % 93.467.581,30 11:21
ARDYZ ARD BILISIM TEKNOLOJILERI 35,82 7,76 % 154.870.425,32 11:20
ARENA ARENA BILGISAYAR 28,18 -0,42 % 25.143.602,56 11:20
ARMGD ARMADA GIDA 73,45 4,41 % 68.616.437,40 11:20
ARSAN ARSAN TEKSTIL 3,79 -0,26 % 110.007.021,17 11:21
ARTMS ARTEMIS HALI 37,56 0,05 % 13.574.851,52 11:20
ARZUM ARZUM EV ALETLERI 2,45 -1,21 % 10.650.249,96 11:20
ASELS ASELSAN 229,70 -0,86 % 1.328.657.788,40 11:21
ASGYO ASCE GMYO 11,01 1,47 % 7.629.161,80 11:20
ASTOR ASTOR ENERJI 117,80 0,77 % 473.856.642,50 11:21
ASUZU ANADOLU ISUZU 57,65 1,05 % 4.903.637,00 11:20
ATAGY ATA GMYO 15,14 -2,20 % 2.493.967,79 11:21
ATAKP ATAKEY PATATES 52,30 0,10 % 3.086.382,05 11:20
ATATP ATP YAZILIM 136,90 3,01 % 40.530.784,20 11:20
ATEKS AKIN TEKSTIL 155,60 -9,95 % 2.516.985,60 09:55
ATLAS ATLAS YAT. ORT. 5,88 0,17 % 559.988,32 11:18
ATSYH ATLANTIS YATIRIM HOLDING 74,50 -0,93 % 191.092,50 09:55
AVGYO AVRASYA GMYO 9,67 1,90 % 12.902.783,01 11:21
AVHOL AVRUPA YATIRIM HOLDING 37,14 0,43 % 10.528.139,56 11:19
AVOD A.V.O.D GIDA VE TARIM 3,68 0,27 % 6.182.843,46 11:21
AVPGY AVRUPAKENT GMYO 52,35 0,67 % 7.154.910,50 11:21
AVTUR AVRASYA PETROL VE TUR. 15,20 -0,65 % 1.481.619,42 11:14
AYCES ALTINYUNUS CESME 418,25 1,52 % 6.744.988,00 11:20
AYDEM AYDEM ENERJI 23,08 2,40 % 40.610.101,94 11:21
AYEN AYEN ENERJI 25,04 0,89 % 2.336.431,16 11:19
AYES AYES CELIK HASIR VE CIT 17,94 2,22 % 175.435,26 09:55
AYGAZ AYGAZ 199,60 0,35 % 65.407.927,20 11:20
AZTEK AZTEK TEKNOLOJI 4,22 2,43 % 7.714.046,64 11:20
BAGFS BAGFAS 25,98 1,33 % 2.977.315,40 11:20
BAHKM BAHADIR KIMYA 68,70 0,59 % 36.256.666,40 11:21
BAKAB BAK AMBALAJ 38,32 2,73 % 3.953.429,06 11:20
BALAT BALATACILAR BALATACILIK 107,80 -0,37 % 707.383,60 09:55
BALSU BALSU GIDA 17,40 0,64 % 42.094.674,01 11:21
BANVT BANVIT 162,90 0,56 % 14.712.864,00 11:21
BARMA BAREM AMBALAJ 37,98 0,69 % 20.522.127,64 11:21
BASCM BASTAS BASKENT CIMENTO 13,67 0,00 % 22.528,16 09:55
BASGZ BASKENT DOGALGAZ GMYO 46,08 -0,99 % 12.477.740,76 11:20
BAYRK BAYRAK TABAN SANAYI 5,46 2,82 % 32.209.880,81 11:21
BEGYO BATI EGE GMYO 4,76 1,49 % 10.920.727,02 11:21
BERA BERA HOLDING 17,61 0,63 % 51.053.648,04 11:21
BESLR BESLER GIDA 12,46 1,80 % 15.377.187,59 11:20
BEYAZ BEYAZ FILO 27,10 0,07 % 8.755.815,16 11:21
BFREN BOSCH FREN SISTEMLERI 155,80 0,84 % 7.108.390,10 11:21
BIENY BIEN YAPI URUNLERI 25,98 3,67 % 64.926.193,22 11:21
BIGCH BUYUK SEFLER BIGCHEFS 50,65 0,10 % 5.326.451,09 11:20
BIGEN BIRLESIM GRUP ENERJI 9,11 2,36 % 10.821.143,91 11:21
BIGTK BIG MEDYA TEKNOLOJI 308,50 0,65 % 16.359.526,00 11:20
BIMAS BIM MAGAZALAR 540,00 0,65 % 506.968.437,00 11:21
BINBN BIN ULASIM TEKNOLOJILERI 183,10 1,72 % 13.600.927,50 11:20
BINHO 1000 YATIRIMLAR HOL. 9,22 4,42 % 150.293.920,46 11:21
BIOEN BIOTREND CEVRE VE ENERJI 16,88 1,08 % 8.750.342,30 11:21
BIZIM BIZIM MAGAZALARI 26,28 1,47 % 820.430,28 11:20
BJKAS BESIKTAS FUTBOL YAT. 1,65 1,23 % 20.036.945,77 11:21
BLCYT BILICI YATIRIM 32,94 2,43 % 7.369.919,14 11:20
BLUME BLUME METAL KIMYA 51,40 -2,10 % 56.935.874,05 11:21
BMSCH BMS CELIK HASIR 32,16 5,79 % 200.174.562,76 11:21
BMSTL BMS BIRLESIK METAL 88,70 -2,47 % 96.184.296,85 11:21
BNTAS BANTAS AMBALAJ 6,38 0,79 % 2.315.613,54 11:20
BOBET BOGAZICI BETON SANAYI 19,14 1,70 % 16.033.249,12 11:20
BORLS BORLEASE OTOMOTIV 4,10 3,54 % 50.893.728,05 11:21
BORSK BOR SEKER 5,78 1,40 % 9.218.098,86 11:20
BOSSA BOSSA 6,40 1,75 % 3.604.886,33 11:20
BRISA BRISA 86,35 0,47 % 4.068.108,80 11:20
BRKO BIRKO MENSUCAT 9,40 0,00 % 379.421,60 09:55
BRKSN BERKOSAN YALITIM 7,53 3,15 % 978.969,19 11:15
BRKVY BIRIKIM VARLIK YONETIM 100,10 1,93 % 61.809.940,40 11:21
BRLSM BIRLESIM MUHENDISLIK 13,58 3,11 % 8.266.612,10 11:20
BRMEN BIRLIK MENSUCAT 8,40 -1,52 % 247.774,80 09:55
BRMENR BIRLIK MENSUCAT - RHKP 7,00 -3,85 % 539.185,42 11:20
BRSAN BORUSAN BORU SANAYI 559,00 0,72 % 437.135.169,50 11:21
BRYAT BORUSAN YAT. PAZ. 2.263,00 2,86 % 111.592.008,00 11:21
BSOKE BATISOKE CIMENTO 16,43 0,80 % 18.518.266,46 11:20
BTCIM BATI CIMENTO 3,85 1,05 % 51.948.722,03 11:19
BUCIM BURSA CIMENTO 7,70 -3,75 % 20.196.478,08 11:21
BULGS BULLS GSYO 44,72 2,10 % 147.484.650,12 11:21
BURCE BURCELIK 59,05 2,25 % 267.378,40 09:55
BURVA BURCELIK VANA 623,50 -1,03 % 11.220.385,50 11:21
BVSAN BULBULOGLU VINC 101,70 0,69 % 10.002.544,50 11:20
BYDNR BAYDONER RESTORANLARI 27,30 2,02 % 996.492,88 11:20
CANTE CAN2 TERMIK 2,04 2,00 % 206.038.619,83 11:21
CASA CASA EMTIA PETROL 109,00 1,96 % 293.319,00 09:55
CATES CATES ELEKTRIK 34,02 3,22 % 12.780.650,72 11:21
CCOLA COCA COLA ICECEK 58,30 -0,85 % 70.740.129,30 11:21
CELHA CELIK HALAT 10,46 -1,41 % 9.618.267,15 11:20
CEMAS CEMAS DOKUM 4,12 1,98 % 23.935.671,58 11:21
CEMTS CEMTAS 11,30 0,44 % 6.115.841,27 11:19
CEMZY CEM ZEYTIN 42,62 -0,88 % 41.893.283,82 11:21
CEOEM CEO EVENT MEDYA 24,02 1,18 % 8.852.195,50 11:20
CGCAM CAGDAS CAM 36,68 0,77 % 67.171.579,18 11:21
CIMSA CIMSA 45,64 -1,85 % 139.530.560,44 11:20
CLEBI CELEBI 1.537,00 0,92 % 13.191.854,00 11:20
CMBTN CIMBETON 1.971,00 1,34 % 5.438.606,00 11:19
CMENT CIMENTAS 350,50 1,89 % 312.295,50 09:55
CONSE CONSUS ENERJI 2,97 1,71 % 4.449.515,64 11:20
COSMO COSMOS YAT. HOLDING 273,50 -4,95 % 11.264.015,25 11:20
CRDFA CREDITWEST FAKTORING 63,95 -1,24 % 9.594.169,45 11:21
CRFSA CARREFOURSA 116,60 0,95 % 11.023.242,60 11:19
CUSAN CUHADAROGLU METAL 21,20 0,47 % 1.839.425,88 11:20
CVKMD CVK MADEN 27,04 2,19 % 184.921.469,10 11:21
CWENE CW ENERJI 28,10 0,21 % 124.749.748,74 11:21
DAGI DAGI GIYIM 7,70 2,53 % 12.073.359,27 11:21
DAPGM DAP GAYRIMENKUL 12,04 1,52 % 32.680.414,18 11:20
DARDL DARDANEL 2,21 1,38 % 7.028.434,06 11:20
DCTTR DCT TRADING DIS TICARET 9,28 2,09 % 28.371.428,15 11:20
DENGE DENGE HOLDING 3,17 4,28 % 20.225.306,03 11:21
DERHL DERLUKS YATIRIM HOLDING 13,44 2,28 % 16.908.690,99 11:21
DERIM DERIMOD 36,98 0,54 % 8.043.136,40 11:19
DESA DESA DERI 11,21 0,00 % 5.820.635,91 11:21
DESPC DESPEC BILGISAYAR 45,56 -1,30 % 10.039.178,96 11:20
DEVA DEVA HOLDING 63,85 1,83 % 14.237.541,95 11:21
DGATE DATAGATE BILGISAYAR 69,50 -1,70 % 21.923.870,80 11:21
DGGYO DOGUS GMYO 31,90 0,38 % 269.996,82 11:17
DGNMO DOGANLAR MOBILYA 4,88 1,88 % 2.230.591,55 11:20
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 1,45 % 215.628,00 09:55
DITAS DITAS DOGAN 31,92 2,11 % 54.044.173,02 11:21
DITASR DITAS DOGAN - RHKP 30,94 2,28 % 16.586.311,50 11:20
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,83 0,34 % 16.392.922,27 11:21
DMRGD DMR UNLU MAMULLER 3,34 0,91 % 63.607.668,59 11:20
DMSAS DEMISAS DOKUM 9,07 -9,93 % 186.253.452,29 11:21
DNISI DINAMIK ISI MAKINA YALITIM 19,47 1,51 % 3.035.102,37 11:20
DOAS DOGUS OTOMOTIV 189,70 0,85 % 93.869.511,40 11:21
DOCO DO-CO 10.327,50 -0,07 % 7.817.285,00 11:21
DOFER DOFER YAPI MALZEMELERI 54,05 -0,64 % 8.509.157,00 11:18
DOFRB DOF ROBOTIK 77,70 -0,51 % 114.420.765,45 11:21
DOGUB DOGUSAN 47,64 -1,61 % 3.566.159,44 11:20
DOHOL DOGAN HOLDING 17,19 1,42 % 91.817.678,44 11:21
DOKTA DOKTAS DOKUMCULUK 24,30 1,17 % 5.755.030,76 11:20
DSTKF DESTEK FINANS FAKTORING 564,00 1,62 % 236.616.787,00 11:21
DUNYH DUNYA HOLDING 117,20 0,77 % 14.635.124,00 11:21
DURDO DURAN DOGAN BASIM 3,65 0,27 % 1.302.089,71 11:20
DURKN DURUKAN SEKERLEME 14,94 0,07 % 6.828.857,89 11:20
DYOBY DYO BOYA 13,08 1,08 % 2.738.498,52 11:21
DZGYO DENIZ GMYO 7,83 4,54 % 21.697.403,81 11:21
EBEBK EBEBEK MAGAZACILIK 55,70 0,09 % 5.869.907,00 11:20
ECILC ECZACIBASI ILAC 82,90 1,34 % 40.186.478,00 11:20
ECOGR ECOGREEN ENERJI 22,40 0,45 % 49.579.651,08 11:20
ECZYT ECZACIBASI YATIRIM 290,00 1,05 % 23.910.499,50 11:21
EDATA E-DATA TEKNOLOJI 6,08 0,33 % 66.947.660,67 11:21
EDIP EDIP GAYRIMENKUL 34,86 1,34 % 7.917.155,04 11:21
EFOR EFOR YATIRIM 25,70 6,20 % 242.227.766,62 11:21
EGEEN EGE ENDUSTRI 8.155,00 0,71 % 75.537.617,50 11:21
EGEGY EGEYAPI AVRUPA GMYO 25,92 -1,52 % 17.969.153,72 11:20
EGEPO NASMED EGEPOL 8,42 2,81 % 19.389.704,87 11:20
EGGUB EGE GUBRE 93,85 1,13 % 2.534.520,95 11:20
EGPRO EGE PROFIL 24,74 2,15 % 4.913.364,16 11:21
EGSER EGE SERAMIK 3,04 1,67 % 2.567.029,42 11:21
EKGYO EMLAK KONUT GMYO 20,72 1,37 % 788.679.332,08 11:21
EKIZ EKIZ KIMYA 147,00 0,07 % 221.676,00 09:55
EKOS EKOS TEKNOLOJI 5,89 0,17 % 13.634.423,34 11:21
EKSUN EKSUN GIDA 5,36 1,52 % 1.558.439,58 11:21
ELITE ELITE NATUREL ORGANIK GIDA 28,72 1,63 % 6.472.398,16 11:20
EMKEL EMEK ELEKTRIK 37,94 9,97 % 356.495.178,22 11:21
EMNIS EMINIS AMBALAJ 158,80 0,51 % 127.198,80 09:55
ENDAE ENDA ENERJI HOLDING 14,36 1,77 % 6.016.938,82 11:20
ENERY ENERYA ENERJI 9,46 -1,36 % 16.556.845,72 11:20
ENJSA ENERJISA ENERJI 90,45 0,11 % 68.697.145,15 11:21
ENKAI ENKA INSAAT 79,00 0,19 % 160.630.934,20 11:21
ENSRI ENSARI SINAI YATIRIMLAR 17,60 2,27 % 20.185.203,52 11:21
ENTRA IC ENTERRA YEN. ENERJI 10,44 2,35 % 18.202.250,04 11:21
EPLAS EGEPLAST 5,15 1,98 % 4.452.267,84 11:20
ERBOS ERBOSAN 181,40 0,78 % 1.788.312,00 11:20
ERCB ERCIYAS CELIK BORU 71,25 1,21 % 34.409.319,85 11:20
EREGL EREGLI DEMIR CELIK 24,16 1,43 % 735.568.302,04 11:21
ERSU ERSU GIDA 18,55 0,71 % 1.101.608,51 11:21
ESCAR ESCAR FILO 25,00 -1,34 % 78.691.783,04 11:21
ESCOM ESCORT TEKNOLOJI 3,50 -5,41 % 62.046.244,24 11:21
ESEN ESENBOGA ELEKTRIK 4,61 3,83 % 154.838.625,31 11:21
ETILR ETILER GIDA 3,75 0,27 % 12.443.435,77 11:21
ETYAT EURO TREND YAT. ORT. 21,38 -3,43 % 1.744.976,44 11:20
EUHOL EURO YATIRIM HOLDING 11,20 0,90 % 106.590,40 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,81 -2,15 % 2.207.611,10 11:20
EUPWR EUROPOWER ENERJI 33,24 1,34 % 57.777.760,58 11:21
EUREN EUROPEN ENDUSTRI 6,48 2,21 % 68.610.719,42 11:21
EUYO EURO YAT. ORT. 13,94 -0,07 % 849.471,85 11:19
EYGYO EYG GMYO 3,78 -0,26 % 6.161.315,08 11:21
FADE FADE GIDA 13,42 0,60 % 2.199.729,25 11:20
FENER FENERBAHCE FUTBOL 9,27 0,54 % 33.511.619,51 11:20
FLAP FLAP KONGRE TOPLANTI HIZ. 8,95 0,22 % 748.394,18 11:18
FMIZP F-M IZMIT PISTON 320,00 0,63 % 4.833.133,25 11:20
FONET FONET BILGI TEKNOLOJILERI 2,92 4,66 % 77.346.244,10 11:21
FORMT FORMET METAL VE CAM 3,30 3,45 % 35.221.944,13 11:21
FORTE FORTE BILGI ILETISIM 82,25 1,79 % 31.643.829,05 11:20
FRIGO FRIGO PAK GIDA 14,17 -0,07 % 17.312.332,31 11:20
FROTO FORD OTOSAN 93,70 1,13 % 256.271.762,80 11:21
FZLGY FUZUL GMYO 12,83 -0,39 % 11.401.669,49 11:20
GARAN GARANTI BANKASI 145,70 1,53 % 1.434.537.056,40 11:21
GARFA GARANTI FAKTORING 27,22 -2,02 % 13.283.888,78 11:21
GEDIK GEDIK Y. MEN. DEG. 6,07 6,49 % 59.163.652,79 11:21
GEDZA GEDIZ AMBALAJ 28,02 -0,14 % 5.505.554,72 11:20
GENIL GEN ILAC 187,50 -5,78 % 87.531.063,90 11:21
GENTS GENTAS 9,61 0,95 % 14.929.417,43 11:20
GEREL GERSAN ELEKTRIK 18,99 0,32 % 17.653.017,29 11:20
GESAN GIRISIM ELEKTRIK SANAYI 46,92 1,12 % 49.691.780,76 11:20
GIPTA GIPTA OFIS KIRTASIYE 70,05 1,08 % 199.677.709,60 11:21
GLBMD GLOBAL MEN. DEG. 13,45 -1,82 % 1.642.602,51 11:20
GLCVY GELECEK VARLIK YONETIMI 79,25 -0,94 % 27.634.437,50 11:20
GLRMK GULERMAK AGIR SANAYI 174,30 -0,40 % 28.670.639,90 11:21
GLRYH GULER YAT. HOLDING 3,88 3,74 % 14.232.752,94 11:21
GLYHO GLOBAL YAT. HOLDING 12,05 0,84 % 14.367.579,57 11:21
GMTAS GIMAT MAGAZACILIK 44,92 -0,04 % 15.965.531,62 11:21
GOKNR GOKNUR GIDA 19,93 0,91 % 10.162.637,30 11:20
GOLTS GOLTAS CIMENTO 314,50 0,32 % 7.622.617,50 11:21
GOODY GOOD-YEAR 14,87 1,16 % 2.536.129,59 11:20
GOZDE GOZDE GIRISIM 22,12 1,84 % 5.189.265,48 11:20
GRNYO GARANTI YAT. ORT. 14,93 -0,33 % 861.708,31 11:19
GRSEL GUR-SEL TURIZM TASIMACILIK 320,00 0,00 % 22.230.853,50 11:21
GRTHO GRAINTURK HOLDING 287,50 0,00 % 92.473.308,25 11:20
GSDDE GSD DENIZCILIK 10,33 0,58 % 3.931.647,18 11:21
GSDHO GSD HOLDING 4,62 1,09 % 3.196.196,76 11:20
GSRAY GALATASARAY SPORTIF 1,17 0,86 % 94.550.631,46 11:21
GUBRF GUBRE FABRIK. 350,25 0,65 % 247.316.919,75 11:21
GUNDG GUNDOGDU GIDA 272,00 7,83 % 3.649.152,00 09:55
GWIND GALATA WIND ENERJI 22,68 1,52 % 30.072.574,36 11:21
GZNMI GEZINOMI SEYAHAT 62,70 10,00 % 229.694.216,90 11:21
HALKB T. HALK BANKASI 37,74 2,61 % 780.342.546,44 11:21
HATEK HATAY TEKSTIL 14,71 1,59 % 5.220.145,05 11:21
HATSN HATSAN GEMI 39,08 1,14 % 3.851.607,08 11:20
HDFGS HEDEF GIRISIM 3,36 6,67 % 303.350.255,02 11:21
HEDEF HEDEF HOLDING 40,20 0,25 % 47.964.145,16 11:21
HEKTS HEKTAS 3,12 1,96 % 74.202.366,13 11:21
HKTM HIDROPAR HAREKET KONTROL 11,13 2,11 % 8.355.129,51 11:21
HLGYO HALK GMYO 3,80 1,33 % 27.364.045,83 11:21
HOROZ HOROZ LOJISTIK 62,75 -1,80 % 10.697.017,10 11:21
HRKET HAREKET PROJE TASIMACILIGI 71,35 1,71 % 32.025.621,15 11:20
HTTBT HITIT BILGISAYAR 42,64 1,62 % 12.316.226,02 11:20
HUBVC HUB GIRISIM 2,62 5,22 % 5.039.939,55 11:19
HUNER HUN YENILENEBILIR ENERJI 3,14 1,62 % 9.295.972,68 11:20
HURGZ HURRIYET GZT. 5,47 1,48 % 4.521.210,33 11:21
ICBCT ICBC TURKEY BANK 13,49 2,98 % 4.714.451,55 11:21
ICUGS ICU GIRISIM 2,65 1,53 % 5.193.820,74 11:20
IDGYO IDEALIST GMYO 3,57 -1,92 % 2.540.497,44 11:20
IEYHO ISIKLAR ENERJI YAPI HOL. 67,10 0,83 % 69.480.375,60 11:21
IHAAS IHLAS HABER AJANSI 41,08 -0,05 % 2.658.911,36 11:20
IHEVA IHLAS EV ALETLERI 2,23 0,45 % 1.250.104,56 11:20
IHGZT IHLAS GAZETECILIK 1,58 1,28 % 11.576.359,68 11:21
IHLAS IHLAS HOLDING 2,30 1,77 % 27.302.304,46 11:20
IHLGM IHLAS GAYRIMENKUL 2,09 1,95 % 9.688.586,26 11:19
IHYAY IHLAS YAYIN HOLDING 1,98 1,02 % 4.736.123,70 11:20
IMASM IMAS MAKINA 4,91 4,69 % 98.263.444,46 11:21
INDES INDEKS BILGISAYAR 7,68 -2,29 % 20.204.406,70 11:20
INFO INFO YATIRIM 3,74 6,86 % 84.585.514,19 11:21
INGRM INGRAM BILISIM 417,50 1,58 % 2.544.889,75 11:19
INTEK INNOSA TEKNOLOJI 279,00 3,72 % 271.188,00 09:55
INTEM INTEMA 279,25 1,18 % 2.745.079,50 11:19
INVEO INVEO YATIRIM HOLDING 8,62 3,36 % 23.914.017,47 11:21
INVES INVESTCO HOLDING 331,75 -4,26 % 69.531.888,25 11:21
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 86,30 0,94 % 35.037,80 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,24 1,06 % 1.906.783.158,20 11:21
ISDMR ISKENDERUN DEMIR CELIK 35,50 0,68 % 12.421.706,74 11:21
ISFIN IS FIN.KIR. 16,72 2,26 % 24.860.597,47 11:21
ISGSY IS GIRISIM 70,05 2,86 % 13.958.655,15 11:21
ISGYO IS GMYO 20,96 -0,19 % 13.061.256,66 11:20
ISKPL ISIK PLASTIK 11,45 -1,63 % 19.319.311,99 11:21
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,26 1,62 % 107.540.870,32 11:21
ISSEN ISBIR SENTETIK DOKUMA 7,29 0,97 % 1.026.528,64 11:17
ISYAT IS YAT. ORT. 8,58 -1,38 % 13.089.892,90 11:21
IZENR IZDEMIR ENERJI 9,53 1,49 % 43.150.401,52 11:21
IZFAS IZMIR FIRCA 56,50 -0,18 % 168.036.047,45 11:21
IZINV IZ YATIRIM HOLDING 64,90 1,41 % 3.835.587,25 11:21
IZMDC IZMIR DEMIR CELIK 6,81 0,74 % 4.444.002,97 11:20
JANTS JANTSA JANT SANAYI 18,73 0,64 % 6.612.253,33 11:20
KAPLM KAPLAMIN 299,50 -0,17 % 8.690.795,00 11:21
KAREL KAREL ELEKTRONIK 8,54 1,67 % 11.258.993,01 11:20
KARSN KARSAN OTOMOTIV 9,31 1,20 % 13.648.274,53 11:21
KARTN KARTONSAN 79,20 2,06 % 7.455.502,55 11:20
KATMR KATMERCILER EKIPMAN 2,87 2,87 % 66.154.412,49 11:21
KAYSE KAYSERI SEKER FABRIKASI 18,50 0,38 % 8.847.518,41 11:20
KBORU KUZEY BORU 14,56 0,41 % 13.792.824,15 11:21
KCAER KOCAER CELIK 10,52 -0,28 % 23.198.727,97 11:20
KCHOL KOC HOLDING 172,10 1,95 % 1.956.335.931,90 11:21
KENT KENT GIDA 728,00 1,82 % 190.736,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,24 0,00 % 130.193,28 09:55
KFEIN KAFEIN YAZILIM 8,91 2,41 % 11.499.212,73 11:20
KGYO KORAY GMYO 5,05 0,80 % 4.842.549,27 11:20
KIMMR KIM MARKET-ERSAN ALISVERIS 13,53 1,88 % 2.210.008,57 11:19
KLGYO KILER GMYO 6,24 2,46 % 14.883.247,48 11:21
KLKIM KALEKIM KIMYEVI MADDELER 35,22 -0,51 % 18.576.631,04 11:20
KLMSN KLIMASAN KLIMA 31,70 0,70 % 20.608.209,12 11:21
KLNMA T. KALKINMA BANK. 9,90 0,00 % 97.623,90 09:55
KLRHO KILER HOLDING 317,00 3,51 % 128.254.887,25 11:21
KLSER KALESERAMIK 27,00 1,28 % 4.947.676,56 11:21
KLSYN KOLEKSIYON MOBILYA 7,25 1,68 % 9.502.102,74 11:20
KLYPV KALYON GUNES TEKNOLOJILERI 55,35 1,19 % 18.794.018,45 11:21
KMPUR KIMTEKS POLIURETAN 16,25 2,72 % 10.940.440,01 11:20
KNFRT KONFRUT TARIM 13,09 0,38 % 21.617.374,11 11:21
KOCMT KOC METALURJI 2,57 3,21 % 16.912.640,71 11:21
KONKA KONYA KAGIT 15,88 1,21 % 7.951.472,82 11:21
KONTR KONTROLMATIK TEKNOLOJI 11,47 -0,43 % 380.792.498,43 11:21
KONYA KONYA CIMENTO 4.585,00 0,16 % 10.788.382,50 11:19
KOPOL KOZA POLYESTER 5,46 2,63 % 7.606.750,84 11:20
KORDS KORDSA TEKNIK TEKSTIL 48,94 0,99 % 4.042.744,82 11:20
KOTON KOTON MAGAZACILIK 16,09 3,14 % 23.973.339,13 11:21
KRDMA KARDEMIR (A) 24,30 1,76 % 7.858.025,36 11:21
KRDMB KARDEMIR (B) 23,24 1,66 % 1.364.443,98 11:18
KRDMD KARDEMIR (D) 25,70 1,74 % 229.554.564,42 11:21
KRGYO KORFEZ GMYO 2,92 2,46 % 7.713.199,23 11:20
KRONT KRON TEKNOLOJI 13,68 6,29 % 25.135.666,65 11:21
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,88 1,29 % 1.407.236,64 11:20
KRSTL KRISTAL KOLA 9,59 2,35 % 8.939.767,56 11:21
KRTEK KARSU TEKSTIL 24,96 0,81 % 4.364.479,70 11:20
KRVGD KERVAN GIDA 2,77 0,36 % 10.563.144,11 11:20
KSTUR KUSTUR KUSADASI TURIZM 2.940,00 0,17 % 38.220,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 20,92 -2,43 % 446.193.317,20 11:21
KTSKR KUTAHYA SEKER FABRIKASI 73,25 -2,33 % 23.130.004,30 11:21
KUTPO KUTAHYA PORSELEN 108,60 3,82 % 23.497.647,60 11:20
KUVVA KUVVA GIDA 139,30 0,00 % 361.344,20 09:55
KUYAS KUYAS YATIRIM 54,65 2,15 % 58.115.354,55 11:21
KZBGY KIZILBUK GYO 11,05 1,38 % 16.051.032,42 11:20
KZGYO KUZUGRUP GMYO 23,94 3,19 % 10.710.469,24 11:20
LIDER LDR TURIZM 68,70 -1,86 % 136.212.615,50 11:21
LIDFA LIDER FAKTORING 4,55 -0,22 % 13.173.455,93 11:20
LILAK LILA KAGIT 29,26 0,90 % 32.809.235,76 11:20
LINK LINK BILGISAYAR 220,60 1,71 % 31.010.482,90 11:20
LKMNH LOKMAN HEKIM SAGLIK 19,05 -0,73 % 7.290.865,97 11:20
LMKDC LIMAK DOGU ANADOLU 28,32 0,07 % 18.220.637,48 11:20
LOGO LOGO YAZILIM 154,90 2,92 % 16.958.664,40 11:20
LRSHO LORAS HOLDING 4,09 4,07 % 61.899.876,74 11:21
LUKSK LUKS KADIFE 104,10 1,17 % 3.124.303,30 11:21
LYDHO LYDIA HOLDING 168,70 0,42 % 21.284.638,50 11:20
LYDYE LYDIA YESIL ENERJI 14.062,50 0,86 % 7.274.800,00 11:19
MAALT MARMARIS ALTINYUNUS 927,50 2,83 % 13.138.492,50 11:21
MACKO MACKOLIK INTERNET HIZMETLERI 30,18 -2,33 % 13.385.026,50 11:20
MAGEN MARGUN ENERJI 39,60 3,88 % 275.005.368,40 11:21
MAKIM MAKIM MAKINE 15,24 1,94 % 3.797.341,44 11:21
MAKTK MAKINA TAKIM 15,73 1,81 % 68.138.443,65 11:20
MANAS MANAS ENERJI YONETIMI 15,23 -4,51 % 69.329.265,92 11:21
MARBL TUREKS TURUNC MADENCILIK 12,47 1,63 % 3.381.728,21 11:21
MARKA MARKA YATIRIM HOLDING 39,04 5,06 % 30.141.646,40 11:20
MARMR MARMARA HOLDING 1,62 3,18 % 76.775.960,60 11:21
MARTI MARTI OTEL 2,74 2,24 % 21.033.458,85 11:20
MAVI MAVI GIYIM 42,56 -2,21 % 172.602.054,78 11:21
MEDTR MEDITERA TIBBI MALZEME 29,02 0,90 % 7.115.203,74 11:21
MEGAP MEGA POLIETILEN 3,28 -0,61 % 103.526,64 09:55
MEGMT MEGA METAL 54,75 1,20 % 50.958.617,15 11:20
MEKAG MEKA GLOBAL MAKINE 3,93 1,55 % 4.488.946,25 11:21
MEPET METRO PETROL VE TESISLERI 15,22 -0,33 % 527.297,46 11:20
MERCN MERCAN KIMYA 17,25 -0,17 % 22.152.064,16 11:20
MERIT MERIT TURIZM 17,91 0,06 % 17.532.202,26 11:20
MERKO MERKO GIDA 13,84 1,76 % 13.047.769,88 11:20
METRO METRO HOLDING 4,05 2,02 % 6.849.111,58 11:20
MGROS MIGROS TICARET 523,50 0,29 % 237.971.217,50 11:21
MHRGY MHR GMYO 3,46 0,29 % 2.233.475,72 11:20
MIATK MIA TEKNOLOJI 39,88 1,17 % 292.291.134,64 11:21
MMCAS MMC SAN. VE TIC. YAT. 134,90 0,00 % 920.557,60 09:55
MNDRS MENDERES TEKSTIL 13,54 1,12 % 9.849.271,69 11:20
MNDTR MONDI TURKEY 6,73 2,44 % 4.776.671,31 11:20
MOBTL MOBILTEL ILETISIM 9,06 0,00 % 14.749.477,05 11:20
MOGAN MOGAN ENERJI 8,30 1,34 % 10.074.580,49 11:21
MOPAS MOPAS MARKETCILIK 40,18 -0,05 % 52.737.707,26 11:21
MPARK MLP SAGLIK 377,50 -0,79 % 43.388.145,25 11:20
MRGYO MARTI GMYO 2,49 4,18 % 31.040.624,30 11:20
MRSHL MARSHALL 1.583,00 0,96 % 7.615.330,00 11:20
MSGYO MISTRAL GMYO 6,16 -0,65 % 6.005.716,41 11:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER 21,88 -0,45 % 5.206.312,18 11:19
MTRYO METRO YAT. ORT. 8,74 1,27 % 652.401,65 11:21
MZHLD MAZHAR ZORLU HOLDING 6,27 0,16 % 484.221,17 11:20
NATEN NATUREL ENERJI 8,73 0,69 % 15.753.574,50 11:20
NETAS NETAS TELEKOM. 57,80 1,76 % 3.119.086,30 11:21
NIBAS NIGBAS NIGDE BETON 3,68 1,66 % 6.165.804,37 11:21
NTGAZ NATURELGAZ 10,32 -1,71 % 12.112.479,29 11:21
NTHOL NET HOLDING 49,32 1,77 % 28.163.966,86 11:20
NUGYO NUROL GMYO 11,09 -0,09 % 13.483.337,95 11:21
NUHCM NUH CIMENTO 224,10 0,54 % 9.813.187,80 11:21
OBAMS OBA MAKARNACILIK 7,94 -0,25 % 52.464.207,79 11:21
OBASE OBASE BILGISAYAR 31,54 1,55 % 2.171.172,92 11:20
ODAS ODAS ELEKTRIK 5,20 2,56 % 57.656.306,79 11:21
ODINE ODINE TEKNOLOJI 310,00 1,81 % 19.710.067,25 11:20
OFSYM OFIS YEM GIDA 68,90 -0,29 % 24.371.375,85 11:21
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 272,50 3,61 % 30.939.376,75 11:20
ONRYT ONUR TEKNOLOJI 64,30 1,26 % 15.696.768,35 11:21
ORCAY ORCAY ORTAKOY CAY SANAYI 3,59 -0,28 % 2.938.199,33 11:20
ORGE ORGE ENERJI ELEKTRIK 68,30 -0,58 % 9.274.155,70 11:21
ORMA ORMA ORMAN MAHSULLERI 170,10 0,71 % 176.904,00 09:55
OSMEN OSMANLI MENKUL 8,06 2,81 % 5.227.891,10 11:21
OSTIM OSTIM ENDUSTRIYEL YAT 3,01 1,35 % 7.439.685,01 11:21
OTKAR OTOKAR 482,25 -0,77 % 33.991.093,75 11:19
OTTO OTTO HOLDING 467,75 -0,48 % 12.596.878,00 11:17
OYAKC OYAK CIMENTO 23,20 0,69 % 79.191.717,80 11:21
OYAYO OYAK YAT. ORT. 55,40 1,74 % 2.185.208,05 11:21
OYLUM OYLUM SINAI YATIRIMLAR 9,34 0,21 % 3.085.362,22 11:19
OYYAT OYAK YATIRIM MENKUL 40,46 -0,10 % 3.032.155,86 11:21
OZATD OZATA DENIZCILIK 160,00 0,38 % 5.946.700,20 11:18
OZGYO OZDERICI GMYO 2,04 -0,97 % 59.175.128,21 11:18
OZKGY OZAK GMYO 14,47 1,76 % 6.116.988,92 11:21
OZRDN OZERDEN AMBALAJ 13,87 1,09 % 2.294.280,02 11:19
OZSUB OZSU BALIK 18,12 1,17 % 1.993.033,90 11:21
OZYSR OZYASAR TEL 41,42 0,24 % 5.958.366,08 11:20
PAGYO PANORA GMYO 81,90 -0,55 % 2.319.213,30 11:20
PAHOL PASIFIK HOLDING 1,55 0,00 % 321.665.004,74 11:21
PAMEL PAMEL ELEKTRIK 82,60 0,67 % 1.885.738,50 11:21
PAPIL PAPILON SAVUNMA 16,48 2,81 % 56.148.568,92 11:21
PARSN PARSAN 101,60 -2,31 % 8.415.532,30 11:21
PASEU PASIFIK EURASIA LOJISTIK 132,80 -1,99 % 61.159.170,90 11:21
PATEK PASIFIK TEKNOLOJI 23,12 5,00 % 380.297.850,34 11:21
PCILT PC ILETISIM MEDYA 22,56 1,90 % 2.347.597,64 11:21
PEKGY PEKER GMYO 12,85 1,98 % 1.991.469.512,29 11:21
PENGD PENGUEN GIDA 7,71 1,58 % 4.758.792,15 11:21
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,34 1,91 % 5.718.199,72 11:20
PETKM PETKIM 16,40 1,05 % 139.243.508,16 11:21
PETUN PINAR ET VE UN 11,29 0,80 % 3.079.706,74 11:20
PGSUS PEGASUS 195,40 1,93 % 1.063.272.340,10 11:21
PINSU PINAR SU 11,23 0,54 % 16.973.197,37 11:21
PKART PLASTIKKART 73,80 0,61 % 4.517.502,20 11:20
PKENT PETROKENT TURIZM 182,00 -4,21 % 253.854.718,40 11:21
PLTUR PLATFORM TURIZM 22,68 0,00 % 22.025.585,82 11:21
PNLSN PANELSAN CATI CEPHE 37,82 1,94 % 2.768.036,74 11:20
PNSUT PINAR SUT 11,18 1,08 % 1.729.396,73 11:19
POLHO POLISAN HOLDING 16,19 0,50 % 9.263.689,57 11:20
POLTK POLITEKNIK METAL 9.142,50 -1,75 % 198.015.935,00 11:21
PRDGS PARDUS GIRISIM 6,22 2,30 % 12.863.493,08 11:21
PRKAB TURK PRYSMIAN KABLO 31,10 1,44 % 7.020.152,04 11:21
PRKME PARK ELEK.MADENCILIK 18,24 -1,30 % 11.410.222,42 11:21
PRZMA PRIZMA PRESS MATBAACILIK 11,54 1,58 % 1.039.848,49 11:20
PSDTC PERGAMON DIS TICARET 142,00 1,00 % 1.330.912,70 11:19
PSGYO PASIFIK GMYO 2,53 1,61 % 57.682.355,43 11:20
QNBFK QNB FINANSAL KIRALAMA 56,30 0,00 % 121.439,10 09:55
QNBTR QNB BANK 449,00 -0,55 % 831.997,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,04 6,67 % 262.702.861,50 11:21
RALYH RAL YATIRIM HOLDING 229,70 0,44 % 29.161.282,00 11:21
RAYSG RAY SIGORTA 219,30 1,53 % 13.265.712,00 11:21
REEDR REEDER TEKNOLOJI 6,72 1,66 % 23.979.715,83 11:21
RGYAS RONESANS GAYRIMENKUL YAT. 136,90 -0,65 % 25.739.093,10 11:21
RNPOL RAINBOW POLIKARBONAT 42,60 0,47 % 1.280.158,96 11:20
RODRG RODRIGO TEKSTIL 21,24 -0,28 % 310.676,96 11:20
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,52 2,62 % 31.105.823,30 11:21
RUBNS RUBENIS TEKSTIL 24,56 6,04 % 87.554.764,32 11:21
RUZYE RUZY MADENCILIK VE ENERJI 11,38 1,61 % 15.100.835,10 11:20
RYGYO REYSAS GMYO 21,60 2,86 % 11.681.257,48 11:20
RYSAS REYSAS LOJISTIK 14,77 1,51 % 7.215.209,04 11:20
SAFKR SAFKAR EGE SOGUTMACILIK 23,40 -0,34 % 11.128.875,24 11:21
SAHOL SABANCI HOLDING 86,95 3,20 % 1.191.184.223,80 11:21
SAMAT SARAY MATBAACILIK 6,00 1,18 % 2.229.622,60 11:20
SANEL SANEL MUHENDISLIK 38,00 2,93 % 409.754,00 09:55
SANFM SANIFOAM ENDUSTRI 7,10 -1,53 % 8.424.219,39 11:21
SANKO SANKO PAZARLAMA 20,52 0,88 % 2.208.242,66 11:20
SARKY SARKUYSAN 18,44 2,67 % 24.163.085,69 11:21
SASA SASA POLYESTER 2,87 3,24 % 1.228.683.565,15 11:21
SAYAS SAY YENILENEBILIR ENERJI 39,34 0,20 % 5.147.813,88 11:20
SDTTR SDT UZAY VE SAVUNMA 179,00 1,07 % 11.125.536,50 11:20
SEGMN SEGMEN KARDESLER GIDA 18,74 1,79 % 15.865.426,48 11:21
SEGYO SEKER GMYO 5,07 -2,50 % 23.837.676,76 11:20
SEKFK SEKER FIN. KIR. 8,08 1,00 % 1.027.251,17 11:21
SEKUR SEKURO PLASTIK 3,56 0,28 % 714.105,56 11:20
SELEC SELCUK ECZA DEPOSU 80,05 -7,99 % 96.767.348,55 11:21
SELVA SELVA GIDA 2,56 3,23 % 2.109.340,16 09:55
SERNT SERANIT GRANIT SERAMIK 7,92 1,54 % 8.517.110,70 11:20
SEYKM SEYITLER KIMYA 5,06 0,60 % 833.194,74 11:18
SILVR SILVERLINE ENDUSTRI 2,85 -3,06 % 1.749.299,78 11:20
SISE SISE CAM 38,98 1,56 % 343.485.707,54 11:21
SKBNK SEKERBANK 7,83 0,64 % 24.164.224,22 11:21
SKTAS SOKTAS 3,85 1,58 % 3.582.854,01 11:21
SKYLP SKYALP FINANSAL TEKNOLOJILER 245,10 -1,92 % 11.821.447,65 11:20
SKYMD SEKER YATIRIM 11,88 0,93 % 8.735.783,72 11:21
SMART SMARTIKS YAZILIM 21,90 0,37 % 6.703.368,44 11:21
SMRTG SMART GUNES ENERJISI TEK. 23,06 0,26 % 27.337.062,16 11:20
SMRVA SUMER VARLIK YONETIM 103,80 -9,82 % 537.788.016,20 11:21
SNGYO SINPAS GMYO 4,55 0,22 % 37.633.211,49 11:21
SNICA SANICA ISI SANAYI 4,36 2,35 % 17.075.369,22 11:21
SNKRN SENKRON SIBER GUVENLIK YAZILIM 304,00 7,80 % 719.568,00 09:55
SNPAM SONMEZ PAMUKLU 25,50 4,77 % 226.185,00 09:55
SODSN SODAS SODYUM SANAYII 99,95 0,91 % 36.881,55 09:55
SOKE SOKE DEGIRMENCILIK 10,47 1,26 % 2.964.900,78 11:21
SOKM SOK MARKETLER TICARET 51,45 0,78 % 91.902.317,15 11:21
SONME SONMEZ FILAMENT 182,00 4,72 % 19.101.926,70 11:20
SRVGY SERVET GMYO 3,28 3,47 % 21.221.940,83 11:20
SUMAS SUMAS SUNI TAHTA 280,75 0,00 % 77.767,75 09:55
SUNTK SUN TEKSTIL 54,85 -9,93 % 49.777.282,50 11:20
SURGY SUR TATIL EVLERI GMYO 44,16 0,36 % 12.964.107,32 11:21
SUWEN SUWEN TEKSTIL 9,44 -3,67 % 29.437.301,33 11:21
TABGD TAB GIDA 211,20 1,00 % 39.843.859,60 11:21
TARKM TARKIM BITKI KORUMA 327,50 0,77 % 9.079.041,25 11:20
TATEN TATLIPINAR ENERJI URETIM 12,71 -0,70 % 40.394.071,13 11:20
TATGD TAT GIDA 11,91 1,36 % 2.965.230,49 11:20
TAVHL TAV HAVALIMANLARI 302,75 1,51 % 162.448.591,50 11:21
TBORG T.TUBORG 165,70 -1,95 % 14.479.366,40 11:20
TCELL TURKCELL 94,65 1,66 % 640.824.318,75 11:21
TCKRC KIRAC GALVANIZ 60,15 3,00 % 61.623.908,50 11:21
TDGYO TREND GMYO 37,90 -0,21 % 4.950.932,54 11:21
TEHOL TERA YATIRIM TEK. HOL. 28,80 -8,57 % 1.501.769.903,24 11:21
TEKTU TEK-ART TURIZM 9,54 3,70 % 60.923.576,36 11:21
TERA TERA YATIRIM MENKUL DEGERLER 167,40 -2,67 % 1.099.603.474,10 11:21
TEZOL EUROPAP TEZOL KAGIT 11,96 0,93 % 4.490.986,34 11:21
TGSAS TGS DIS TICARET 177,20 4,24 % 22.372.886,10 11:20
THYAO TURK HAVA YOLLARI 271,25 1,02 % 2.127.699.183,50 11:21
TKFEN TEKFEN HOLDING 73,75 4,76 % 102.776.544,15 11:21
TKNSA TEKNOSA IC VE DIS TICARET 22,26 1,46 % 6.862.987,08 11:21
TLMAN TRABZON LIMAN 96,95 0,41 % 4.266.214,05 11:21
TMPOL TEMAPOL POLIMER PLASTIK 286,50 -1,63 % 11.319.511,00 11:20
TMSN TUMOSAN MOTOR VE TRAKTOR 101,70 1,29 % 14.396.810,70 11:20
TNZTP TAPDI TINAZTEPE 22,04 7,83 % 29.320.966,40 11:21
TOASO TOFAS OTO. FAB. 248,40 0,57 % 284.681.146,70 11:21
TRALT TURK ALTIN ISLETMELERI 41,88 2,20 % 1.878.567.850,72 11:21
TRCAS TURCAS HOLDING 41,70 -0,43 % 5.455.757,74 11:19
TRENJ TR DOGAL ENERJI 94,85 1,93 % 86.426.507,20 11:20
TRGYO TORUNLAR GMYO 74,65 0,88 % 37.846.011,60 11:20
TRHOL TERA FINANSAL YAT. HOL. 525,50 -9,94 % 250.765.218,00 11:20
TRILC TURK ILAC SERUM 16,17 0,56 % 9.655.349,14 11:20
TRMET TR ANADOLU METAL MADENCILIK 106,90 2,39 % 192.447.112,00 11:21
TSGYO TSKB GMYO 6,93 1,76 % 2.854.997,44 11:20
TSKB T.S.K.B. 12,57 1,78 % 65.623.046,13 11:21
TSPOR TRABZONSPOR SPORTIF 1,10 2,80 % 97.778.389,72 11:21
TTKOM TURK TELEKOM 57,75 0,43 % 317.329.816,75 11:21
TTRAK TURK TRAKTOR 523,00 0,67 % 67.779.604,00 11:20
TUCLK TUGCELIK 4,83 0,63 % 11.456.397,12 11:21
TUKAS TUKAS 2,53 2,43 % 129.236.524,43 11:20
TUPRS TUPRAS 186,40 1,08 % 619.505.251,40 11:21
TUREX TUREKS TURIZM TASIMACILIK 7,14 0,99 % 22.668.618,52 11:21
TURGG TURKER PROJE GAYRIMENKUL 27,42 2,24 % 1.195.307,08 11:19
TURSG TURKIYE SIGORTA 11,66 -1,27 % 332.206.985,04 11:20
UFUK UFUK YATIRIM 1.801,00 1,87 % 14.888.333,00 11:21
ULAS ULASLAR TURIZM YAT. 28,16 -0,07 % 1.777.335,68 11:17
ULKER ULKER BISKUVI 109,60 1,48 % 73.832.648,10 11:21
ULUFA ULUSAL FAKTORING 3,69 1,93 % 7.877.866,20 11:20
ULUSE ULUSOY ELEKTRIK 166,00 2,41 % 5.353.709,90 11:20
ULUUN ULUSOY UN SANAYI 6,70 2,92 % 8.141.139,18 11:20
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,42 -6,49 % 41.267.765,45 11:21
USAK USAK SERAMIK 3,07 0,66 % 44.493.781,84 11:21
VAKBN VAKIFLAR BANKASI 31,32 2,09 % 370.134.606,56 11:21
VAKFA VAKIF FAKTORING 11,44 1,78 % 60.319.431,69 11:21
VAKFN VAKIF FIN. KIR. 1,87 1,63 % 23.288.834,46 11:21
VAKKO VAKKO TEKSTIL 57,90 1,40 % 4.389.334,60 11:20
VANGD VANET GIDA 41,78 0,97 % 1.506.708,64 11:20
VBTYZ VBT YAZILIM 17,04 0,59 % 5.233.216,43 11:20
VERTU VERUSATURK GIRISIM 41,92 -0,90 % 35.190.028,10 11:21
VERUS VERUSA HOLDING 349,50 -3,85 % 92.779.935,75 11:21
VESBE VESTEL BEYAZ ESYA 7,92 1,54 % 6.534.485,37 11:20
VESTL VESTEL 29,16 1,60 % 28.251.738,32 11:21
VKFYO VAKIF YAT. ORT. 34,20 -10,00 % 766.045,80 09:55
VKGYO VAKIF GMYO 2,54 2,42 % 36.971.813,96 11:21
VKING VIKING KAGIT 33,28 0,54 % 5.429.586,04 11:20
VRGYO VERA KONSEPT GMYO 2,46 2,50 % 17.148.760,39 11:21
VSNMD VISNE MADENCILIK 90,65 1,28 % 21.901.804,00 11:21
YAPRK YAPRAK SUT VE BESI CIFT. 270,00 0,75 % 18.831.303,75 11:21
YATAS YATAS 39,74 -0,25 % 9.145.699,28 11:20
YAYLA YAYLA EN. UR. TUR. VE INS 28,32 0,43 % 4.727.602,66 11:21
YBTAS YIBITAS INSAAT MALZEME 21,32 0,09 % 41.616,64 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,00 1,26 % 39.371.812,44 11:20
YESIL YESIL YATIRIM HOLDING 1,99 1,53 % 8.033.874,14 11:21
YGGYO YENI GIMAT GMYO 128,00 -0,23 % 1.899.695,50 11:20
YGYO YESIL GMYO 1,27 -0,78 % 175.089,82 09:55
YIGIT YIGIT AKU 23,16 1,14 % 5.258.635,78 11:21
YKBNK YAPI VE KREDI BANK. 37,06 2,32 % 1.466.059.331,64 11:21
YKSLN YUKSELEN CELIK 3,16 0,32 % 8.886.074,68 11:21
YONGA YONGA MOBILYA 59,00 0,00 % 124.785,00 09:55
YUNSA YUNSA 7,66 1,19 % 8.863.150,25 11:20
YYAPI YESIL YAPI 1,90 2,70 % 54.527.176,32 11:20
YYLGD YAYLA GIDA 9,87 1,65 % 10.046.127,16 11:21
ZEDUR ZEDUR ENERJI 8,23 1,48 % 2.393.700,61 11:20
ZERGY ZERAY GMYO 10,13 2,63 % 126.218.860,79 11:21
ZOREN ZORLU ENERJI 3,10 0,98 % 32.690.715,13 11:21
ZRGYO ZIRAAT GMYO 23,60 0,68 % 8.629.168,70 11:19