HİSSELER
SON
DEĞİŞİM
HACİM (TL)
GÜNCELLEME
-
A1CAP A1 CAPITAL YATIRIM
12,72
7,80 %
279.915.322,56
11:20
-
A1YEN A1 YENILENEBILIR ENERJI
29,54
2,21 %
6.875.689,62
11:21
-
ACSEL ACIPAYAM SELULOZ
99,25
1,59 %
5.559.293,00
11:20
-
ADEL ADEL KALEMCILIK
33,10
0,30 %
7.065.703,10
11:20
-
ADESE ADESE GAYRIMENKUL
1,56
2,63 %
69.380.565,59
11:21
-
ADGYO ADRA GMYO
44,62
1,46 %
7.230.586,64
11:19
-
AEFES ANADOLU EFES
15,90
1,21 %
122.467.484,94
11:21
-
AFYON AFYON CIMENTO
13,08
0,77 %
7.101.936,90
11:20
-
AGESA AGESA HAYAT EMEKLILIK
216,40
-2,17 %
20.411.622,00
11:21
-
AGHOL ANADOLU GRUBU HOLDING
28,80
0,35 %
13.010.438,92
11:20
-
AGROT AGROTECH TEKNOLOJI
6,04
1,51 %
22.688.127,85
11:21
-
AGYO ATAKULE GMYO
7,11
0,42 %
551.713,27
11:19
-
AHGAZ AHLATCI DOGALGAZ
22,42
-0,36 %
23.344.529,22
11:20
-
AHSGY AHES GMYO
16,15
-3,41 %
29.850.161,49
11:20
-
AKBNK AKBANK
71,45
2,36 %
1.751.842.331,20
11:21
-
AKCNS AKCANSA
162,90
-1,51 %
12.488.284,00
11:21
-
AKENR AKENERJI
11,34
0,62 %
13.084.907,05
11:20
-
AKFGY AKFEN GMYO
2,63
2,33 %
23.005.203,36
11:20
-
AKFIS AKFEN INSAAT
20,50
1,59 %
9.584.519,56
11:21
-
AKFYE AKFEN YEN. ENERJI
16,61
1,22 %
8.404.467,05
11:20
-
AKGRT AKSIGORTA
6,83
0,44 %
17.339.837,79
11:20
-
AKMGY AKMERKEZ GMYO
200,30
1,21 %
655.347,10
11:16
-
AKSA AKSA
10,04
2,24 %
64.260.089,24
11:21
-
AKSEN AKSA ENERJI
71,10
-1,93 %
201.427.372,10
11:20
-
AKSGY AKIS GMYO
7,49
-0,53 %
2.429.982,27
11:19
-
AKSUE AKSU ENERJI
24,38
-6,23 %
55.967.032,72
11:20
-
AKYHO AKDENIZ YATIRIM HOLDING
2,73
-0,36 %
1.280.825,14
11:20
-
ALARK ALARKO HOLDING
103,80
1,76 %
311.754.401,90
11:21
-
ALBRK ALBARAKA TURK
7,94
1,02 %
19.840.467,57
11:21
-
ALCAR ALARKO CARRIER
873,00
2,46 %
11.223.027,00
11:20
-
ALCTL ALCATEL LUCENT TELETAS
104,30
0,77 %
4.727.778,40
11:20
-
ALFAS ALFA SOLAR ENERJI
41,26
1,08 %
8.959.127,10
11:21
-
ALGYO ALARKO GMYO
30,10
1,21 %
18.813.428,36
11:20
-
ALKA ALKIM KAGIT
10,59
0,09 %
11.192.594,47
11:21
-
ALKIM ALKIM KIMYA
18,13
-1,47 %
9.869.894,37
11:20
-
ALKLC ALTINKILIC GIDA VE SUT
213,10
0,24 %
122.186.101,80
11:21
-
ALTINS1 DARPHANE ALTIN SERTIFIKASI
100,38
2,23 %
1.248.472.262,39
11:21
-
ALTNY ALTINAY SAVUNMA
14,84
1,30 %
50.466.665,94
11:21
-
ALVES ALVES KABLO
26,02
1,32 %
20.420.246,14
11:21
-
ANELE ANEL ELEKTRIK
16,56
-0,78 %
22.431.708,92
11:20
-
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,94
1,20 %
4.931.252,35
11:20
-
ANHYT ANADOLU HAYAT EMEK.
100,50
2,29 %
46.540.234,65
11:20
-
ANSGR ANADOLU SIGORTA
22,92
-1,21 %
30.402.710,94
11:20
-
ARASE DOGU ARAS ENERJI
72,15
-3,67 %
17.967.012,20
11:21
-
ARCLK ARCELIK
103,40
2,38 %
93.467.581,30
11:21
-
ARDYZ ARD BILISIM TEKNOLOJILERI
35,82
7,76 %
154.870.425,32
11:20
-
ARENA ARENA BILGISAYAR
28,18
-0,42 %
25.143.602,56
11:20
-
ARMGD ARMADA GIDA
73,45
4,41 %
68.616.437,40
11:20
-
ARSAN ARSAN TEKSTIL
3,79
-0,26 %
110.007.021,17
11:21
-
ARTMS ARTEMIS HALI
37,56
0,05 %
13.574.851,52
11:20
-
ARZUM ARZUM EV ALETLERI
2,45
-1,21 %
10.650.249,96
11:20
-
ASELS ASELSAN
229,70
-0,86 %
1.328.657.788,40
11:21
-
ASGYO ASCE GMYO
11,01
1,47 %
7.629.161,80
11:20
-
ASTOR ASTOR ENERJI
117,80
0,77 %
473.856.642,50
11:21
-
ASUZU ANADOLU ISUZU
57,65
1,05 %
4.903.637,00
11:20
-
ATAGY ATA GMYO
15,14
-2,20 %
2.493.967,79
11:21
-
ATAKP ATAKEY PATATES
52,30
0,10 %
3.086.382,05
11:20
-
ATATP ATP YAZILIM
136,90
3,01 %
40.530.784,20
11:20
-
ATEKS AKIN TEKSTIL
155,60
-9,95 %
2.516.985,60
09:55
-
ATLAS ATLAS YAT. ORT.
5,88
0,17 %
559.988,32
11:18
-
ATSYH ATLANTIS YATIRIM HOLDING
74,50
-0,93 %
191.092,50
09:55
-
AVGYO AVRASYA GMYO
9,67
1,90 %
12.902.783,01
11:21
-
AVHOL AVRUPA YATIRIM HOLDING
37,14
0,43 %
10.528.139,56
11:19
-
AVOD A.V.O.D GIDA VE TARIM
3,68
0,27 %
6.182.843,46
11:21
-
AVPGY AVRUPAKENT GMYO
52,35
0,67 %
7.154.910,50
11:21
-
AVTUR AVRASYA PETROL VE TUR.
15,20
-0,65 %
1.481.619,42
11:14
-
AYCES ALTINYUNUS CESME
418,25
1,52 %
6.744.988,00
11:20
-
AYDEM AYDEM ENERJI
23,08
2,40 %
40.610.101,94
11:21
-
AYEN AYEN ENERJI
25,04
0,89 %
2.336.431,16
11:19
-
AYES AYES CELIK HASIR VE CIT
17,94
2,22 %
175.435,26
09:55
-
AYGAZ AYGAZ
199,60
0,35 %
65.407.927,20
11:20
-
AZTEK AZTEK TEKNOLOJI
4,22
2,43 %
7.714.046,64
11:20
-
BAGFS BAGFAS
25,98
1,33 %
2.977.315,40
11:20
-
BAHKM BAHADIR KIMYA
68,70
0,59 %
36.256.666,40
11:21
-
BAKAB BAK AMBALAJ
38,32
2,73 %
3.953.429,06
11:20
-
BALAT BALATACILAR BALATACILIK
107,80
-0,37 %
707.383,60
09:55
-
BALSU BALSU GIDA
17,40
0,64 %
42.094.674,01
11:21
-
BANVT BANVIT
162,90
0,56 %
14.712.864,00
11:21
-
BARMA BAREM AMBALAJ
37,98
0,69 %
20.522.127,64
11:21
-
BASCM BASTAS BASKENT CIMENTO
13,67
0,00 %
22.528,16
09:55
-
BASGZ BASKENT DOGALGAZ GMYO
46,08
-0,99 %
12.477.740,76
11:20
-
BAYRK BAYRAK TABAN SANAYI
5,46
2,82 %
32.209.880,81
11:21
-
BEGYO BATI EGE GMYO
4,76
1,49 %
10.920.727,02
11:21
-
BERA BERA HOLDING
17,61
0,63 %
51.053.648,04
11:21
-
BESLR BESLER GIDA
12,46
1,80 %
15.377.187,59
11:20
-
BEYAZ BEYAZ FILO
27,10
0,07 %
8.755.815,16
11:21
-
BFREN BOSCH FREN SISTEMLERI
155,80
0,84 %
7.108.390,10
11:21
-
BIENY BIEN YAPI URUNLERI
25,98
3,67 %
64.926.193,22
11:21
-
BIGCH BUYUK SEFLER BIGCHEFS
50,65
0,10 %
5.326.451,09
11:20
-
BIGEN BIRLESIM GRUP ENERJI
9,11
2,36 %
10.821.143,91
11:21
-
BIGTK BIG MEDYA TEKNOLOJI
308,50
0,65 %
16.359.526,00
11:20
-
BIMAS BIM MAGAZALAR
540,00
0,65 %
506.968.437,00
11:21
-
BINBN BIN ULASIM TEKNOLOJILERI
183,10
1,72 %
13.600.927,50
11:20
-
BINHO 1000 YATIRIMLAR HOL.
9,22
4,42 %
150.293.920,46
11:21
-
BIOEN BIOTREND CEVRE VE ENERJI
16,88
1,08 %
8.750.342,30
11:21
-
BIZIM BIZIM MAGAZALARI
26,28
1,47 %
820.430,28
11:20
-
BJKAS BESIKTAS FUTBOL YAT.
1,65
1,23 %
20.036.945,77
11:21
-
BLCYT BILICI YATIRIM
32,94
2,43 %
7.369.919,14
11:20
-
BLUME BLUME METAL KIMYA
51,40
-2,10 %
56.935.874,05
11:21
-
BMSCH BMS CELIK HASIR
32,16
5,79 %
200.174.562,76
11:21
-
BMSTL BMS BIRLESIK METAL
88,70
-2,47 %
96.184.296,85
11:21
-
BNTAS BANTAS AMBALAJ
6,38
0,79 %
2.315.613,54
11:20
-
BOBET BOGAZICI BETON SANAYI
19,14
1,70 %
16.033.249,12
11:20
-
BORLS BORLEASE OTOMOTIV
4,10
3,54 %
50.893.728,05
11:21
-
BORSK BOR SEKER
5,78
1,40 %
9.218.098,86
11:20
-
BOSSA BOSSA
6,40
1,75 %
3.604.886,33
11:20
-
BRISA BRISA
86,35
0,47 %
4.068.108,80
11:20
-
BRKO BIRKO MENSUCAT
9,40
0,00 %
379.421,60
09:55
-
BRKSN BERKOSAN YALITIM
7,53
3,15 %
978.969,19
11:15
-
BRKVY BIRIKIM VARLIK YONETIM
100,10
1,93 %
61.809.940,40
11:21
-
BRLSM BIRLESIM MUHENDISLIK
13,58
3,11 %
8.266.612,10
11:20
-
BRMEN BIRLIK MENSUCAT
8,40
-1,52 %
247.774,80
09:55
-
BRMENR BIRLIK MENSUCAT - RHKP
7,00
-3,85 %
539.185,42
11:20
-
BRSAN BORUSAN BORU SANAYI
559,00
0,72 %
437.135.169,50
11:21
-
BRYAT BORUSAN YAT. PAZ.
2.263,00
2,86 %
111.592.008,00
11:21
-
BSOKE BATISOKE CIMENTO
16,43
0,80 %
18.518.266,46
11:20
-
BTCIM BATI CIMENTO
3,85
1,05 %
51.948.722,03
11:19
-
BUCIM BURSA CIMENTO
7,70
-3,75 %
20.196.478,08
11:21
-
BULGS BULLS GSYO
44,72
2,10 %
147.484.650,12
11:21
-
BURCE BURCELIK
59,05
2,25 %
267.378,40
09:55
-
BURVA BURCELIK VANA
623,50
-1,03 %
11.220.385,50
11:21
-
BVSAN BULBULOGLU VINC
101,70
0,69 %
10.002.544,50
11:20
-
BYDNR BAYDONER RESTORANLARI
27,30
2,02 %
996.492,88
11:20
-
CANTE CAN2 TERMIK
2,04
2,00 %
206.038.619,83
11:21
-
CASA CASA EMTIA PETROL
109,00
1,96 %
293.319,00
09:55
-
CATES CATES ELEKTRIK
34,02
3,22 %
12.780.650,72
11:21
-
CCOLA COCA COLA ICECEK
58,30
-0,85 %
70.740.129,30
11:21
-
CELHA CELIK HALAT
10,46
-1,41 %
9.618.267,15
11:20
-
CEMAS CEMAS DOKUM
4,12
1,98 %
23.935.671,58
11:21
-
CEMTS CEMTAS
11,30
0,44 %
6.115.841,27
11:19
-
CEMZY CEM ZEYTIN
42,62
-0,88 %
41.893.283,82
11:21
-
CEOEM CEO EVENT MEDYA
24,02
1,18 %
8.852.195,50
11:20
-
CGCAM CAGDAS CAM
36,68
0,77 %
67.171.579,18
11:21
-
CIMSA CIMSA
45,64
-1,85 %
139.530.560,44
11:20
-
CLEBI CELEBI
1.537,00
0,92 %
13.191.854,00
11:20
-
CMBTN CIMBETON
1.971,00
1,34 %
5.438.606,00
11:19
-
CMENT CIMENTAS
350,50
1,89 %
312.295,50
09:55
-
CONSE CONSUS ENERJI
2,97
1,71 %
4.449.515,64
11:20
-
COSMO COSMOS YAT. HOLDING
273,50
-4,95 %
11.264.015,25
11:20
-
CRDFA CREDITWEST FAKTORING
63,95
-1,24 %
9.594.169,45
11:21
-
CRFSA CARREFOURSA
116,60
0,95 %
11.023.242,60
11:19
-
CUSAN CUHADAROGLU METAL
21,20
0,47 %
1.839.425,88
11:20
-
CVKMD CVK MADEN
27,04
2,19 %
184.921.469,10
11:21
-
CWENE CW ENERJI
28,10
0,21 %
124.749.748,74
11:21
-
DAGI DAGI GIYIM
7,70
2,53 %
12.073.359,27
11:21
-
DAPGM DAP GAYRIMENKUL
12,04
1,52 %
32.680.414,18
11:20
-
DARDL DARDANEL
2,21
1,38 %
7.028.434,06
11:20
-
DCTTR DCT TRADING DIS TICARET
9,28
2,09 %
28.371.428,15
11:20
-
DENGE DENGE HOLDING
3,17
4,28 %
20.225.306,03
11:21
-
DERHL DERLUKS YATIRIM HOLDING
13,44
2,28 %
16.908.690,99
11:21
-
DERIM DERIMOD
36,98
0,54 %
8.043.136,40
11:19
-
DESA DESA DERI
11,21
0,00 %
5.820.635,91
11:21
-
DESPC DESPEC BILGISAYAR
45,56
-1,30 %
10.039.178,96
11:20
-
DEVA DEVA HOLDING
63,85
1,83 %
14.237.541,95
11:21
-
DGATE DATAGATE BILGISAYAR
69,50
-1,70 %
21.923.870,80
11:21
-
DGGYO DOGUS GMYO
31,90
0,38 %
269.996,82
11:17
-
DGNMO DOGANLAR MOBILYA
4,88
1,88 %
2.230.591,55
11:20
-
DIRIT DIRITEKS DIRILIS TEKSTIL
28,00
1,45 %
215.628,00
09:55
-
DITAS DITAS DOGAN
31,92
2,11 %
54.044.173,02
11:21
-
DITASR DITAS DOGAN - RHKP
30,94
2,28 %
16.586.311,50
11:20
-
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,83
0,34 %
16.392.922,27
11:21
-
DMRGD DMR UNLU MAMULLER
3,34
0,91 %
63.607.668,59
11:20
-
DMSAS DEMISAS DOKUM
9,07
-9,93 %
186.253.452,29
11:21
-
DNISI DINAMIK ISI MAKINA YALITIM
19,47
1,51 %
3.035.102,37
11:20
-
DOAS DOGUS OTOMOTIV
189,70
0,85 %
93.869.511,40
11:21
-
DOCO DO-CO
10.327,50
-0,07 %
7.817.285,00
11:21
-
DOFER DOFER YAPI MALZEMELERI
54,05
-0,64 %
8.509.157,00
11:18
-
DOFRB DOF ROBOTIK
77,70
-0,51 %
114.420.765,45
11:21
-
DOGUB DOGUSAN
47,64
-1,61 %
3.566.159,44
11:20
-
DOHOL DOGAN HOLDING
17,19
1,42 %
91.817.678,44
11:21
-
DOKTA DOKTAS DOKUMCULUK
24,30
1,17 %
5.755.030,76
11:20
-
DSTKF DESTEK FINANS FAKTORING
564,00
1,62 %
236.616.787,00
11:21
-
DUNYH DUNYA HOLDING
117,20
0,77 %
14.635.124,00
11:21
-
DURDO DURAN DOGAN BASIM
3,65
0,27 %
1.302.089,71
11:20
-
DURKN DURUKAN SEKERLEME
14,94
0,07 %
6.828.857,89
11:20
-
DYOBY DYO BOYA
13,08
1,08 %
2.738.498,52
11:21
-
DZGYO DENIZ GMYO
7,83
4,54 %
21.697.403,81
11:21
-
EBEBK EBEBEK MAGAZACILIK
55,70
0,09 %
5.869.907,00
11:20
-
ECILC ECZACIBASI ILAC
82,90
1,34 %
40.186.478,00
11:20
-
ECOGR ECOGREEN ENERJI
22,40
0,45 %
49.579.651,08
11:20
-
ECZYT ECZACIBASI YATIRIM
290,00
1,05 %
23.910.499,50
11:21
-
EDATA E-DATA TEKNOLOJI
6,08
0,33 %
66.947.660,67
11:21
-
EDIP EDIP GAYRIMENKUL
34,86
1,34 %
7.917.155,04
11:21
-
EFOR EFOR YATIRIM
25,70
6,20 %
242.227.766,62
11:21
-
EGEEN EGE ENDUSTRI
8.155,00
0,71 %
75.537.617,50
11:21
-
EGEGY EGEYAPI AVRUPA GMYO
25,92
-1,52 %
17.969.153,72
11:20
-
EGEPO NASMED EGEPOL
8,42
2,81 %
19.389.704,87
11:20
-
EGGUB EGE GUBRE
93,85
1,13 %
2.534.520,95
11:20
-
EGPRO EGE PROFIL
24,74
2,15 %
4.913.364,16
11:21
-
EGSER EGE SERAMIK
3,04
1,67 %
2.567.029,42
11:21
-
EKGYO EMLAK KONUT GMYO
20,72
1,37 %
788.679.332,08
11:21
-
EKIZ EKIZ KIMYA
147,00
0,07 %
221.676,00
09:55
-
EKOS EKOS TEKNOLOJI
5,89
0,17 %
13.634.423,34
11:21
-
EKSUN EKSUN GIDA
5,36
1,52 %
1.558.439,58
11:21
-
ELITE ELITE NATUREL ORGANIK GIDA
28,72
1,63 %
6.472.398,16
11:20
-
EMKEL EMEK ELEKTRIK
37,94
9,97 %
356.495.178,22
11:21
-
EMNIS EMINIS AMBALAJ
158,80
0,51 %
127.198,80
09:55
-
ENDAE ENDA ENERJI HOLDING
14,36
1,77 %
6.016.938,82
11:20
-
ENERY ENERYA ENERJI
9,46
-1,36 %
16.556.845,72
11:20
-
ENJSA ENERJISA ENERJI
90,45
0,11 %
68.697.145,15
11:21
-
ENKAI ENKA INSAAT
79,00
0,19 %
160.630.934,20
11:21
-
ENSRI ENSARI SINAI YATIRIMLAR
17,60
2,27 %
20.185.203,52
11:21
-
ENTRA IC ENTERRA YEN. ENERJI
10,44
2,35 %
18.202.250,04
11:21
-
EPLAS EGEPLAST
5,15
1,98 %
4.452.267,84
11:20
-
ERBOS ERBOSAN
181,40
0,78 %
1.788.312,00
11:20
-
ERCB ERCIYAS CELIK BORU
71,25
1,21 %
34.409.319,85
11:20
-
EREGL EREGLI DEMIR CELIK
24,16
1,43 %
735.568.302,04
11:21
-
ERSU ERSU GIDA
18,55
0,71 %
1.101.608,51
11:21
-
ESCAR ESCAR FILO
25,00
-1,34 %
78.691.783,04
11:21
-
ESCOM ESCORT TEKNOLOJI
3,50
-5,41 %
62.046.244,24
11:21
-
ESEN ESENBOGA ELEKTRIK
4,61
3,83 %
154.838.625,31
11:21
-
ETILR ETILER GIDA
3,75
0,27 %
12.443.435,77
11:21
-
ETYAT EURO TREND YAT. ORT.
21,38
-3,43 %
1.744.976,44
11:20
-
EUHOL EURO YATIRIM HOLDING
11,20
0,90 %
106.590,40
09:55
-
EUKYO EURO KAPITAL YAT. ORT.
16,81
-2,15 %
2.207.611,10
11:20
-
EUPWR EUROPOWER ENERJI
33,24
1,34 %
57.777.760,58
11:21
-
EUREN EUROPEN ENDUSTRI
6,48
2,21 %
68.610.719,42
11:21
-
EUYO EURO YAT. ORT.
13,94
-0,07 %
849.471,85
11:19
-
EYGYO EYG GMYO
3,78
-0,26 %
6.161.315,08
11:21
-
FADE FADE GIDA
13,42
0,60 %
2.199.729,25
11:20
-
FENER FENERBAHCE FUTBOL
9,27
0,54 %
33.511.619,51
11:20
-
FLAP FLAP KONGRE TOPLANTI HIZ.
8,95
0,22 %
748.394,18
11:18
-
FMIZP F-M IZMIT PISTON
320,00
0,63 %
4.833.133,25
11:20
-
FONET FONET BILGI TEKNOLOJILERI
2,92
4,66 %
77.346.244,10
11:21
-
FORMT FORMET METAL VE CAM
3,30
3,45 %
35.221.944,13
11:21
-
FORTE FORTE BILGI ILETISIM
82,25
1,79 %
31.643.829,05
11:20
-
FRIGO FRIGO PAK GIDA
14,17
-0,07 %
17.312.332,31
11:20
-
FROTO FORD OTOSAN
93,70
1,13 %
256.271.762,80
11:21
-
FZLGY FUZUL GMYO
12,83
-0,39 %
11.401.669,49
11:20
-
GARAN GARANTI BANKASI
145,70
1,53 %
1.434.537.056,40
11:21
-
GARFA GARANTI FAKTORING
27,22
-2,02 %
13.283.888,78
11:21
-
GEDIK GEDIK Y. MEN. DEG.
6,07
6,49 %
59.163.652,79
11:21
-
GEDZA GEDIZ AMBALAJ
28,02
-0,14 %
5.505.554,72
11:20
-
GENIL GEN ILAC
187,50
-5,78 %
87.531.063,90
11:21
-
GENTS GENTAS
9,61
0,95 %
14.929.417,43
11:20
-
GEREL GERSAN ELEKTRIK
18,99
0,32 %
17.653.017,29
11:20
-
GESAN GIRISIM ELEKTRIK SANAYI
46,92
1,12 %
49.691.780,76
11:20
-
GIPTA GIPTA OFIS KIRTASIYE
70,05
1,08 %
199.677.709,60
11:21
-
GLBMD GLOBAL MEN. DEG.
13,45
-1,82 %
1.642.602,51
11:20
-
GLCVY GELECEK VARLIK YONETIMI
79,25
-0,94 %
27.634.437,50
11:20
-
GLRMK GULERMAK AGIR SANAYI
174,30
-0,40 %
28.670.639,90
11:21
-
GLRYH GULER YAT. HOLDING
3,88
3,74 %
14.232.752,94
11:21
-
GLYHO GLOBAL YAT. HOLDING
12,05
0,84 %
14.367.579,57
11:21
-
GMTAS GIMAT MAGAZACILIK
44,92
-0,04 %
15.965.531,62
11:21
-
GOKNR GOKNUR GIDA
19,93
0,91 %
10.162.637,30
11:20
-
GOLTS GOLTAS CIMENTO
314,50
0,32 %
7.622.617,50
11:21
-
GOODY GOOD-YEAR
14,87
1,16 %
2.536.129,59
11:20
-
GOZDE GOZDE GIRISIM
22,12
1,84 %
5.189.265,48
11:20
-
GRNYO GARANTI YAT. ORT.
14,93
-0,33 %
861.708,31
11:19
-
GRSEL GUR-SEL TURIZM TASIMACILIK
320,00
0,00 %
22.230.853,50
11:21
-
GRTHO GRAINTURK HOLDING
287,50
0,00 %
92.473.308,25
11:20
-
GSDDE GSD DENIZCILIK
10,33
0,58 %
3.931.647,18
11:21
-
GSDHO GSD HOLDING
4,62
1,09 %
3.196.196,76
11:20
-
GSRAY GALATASARAY SPORTIF
1,17
0,86 %
94.550.631,46
11:21
-
GUBRF GUBRE FABRIK.
350,25
0,65 %
247.316.919,75
11:21
-
GUNDG GUNDOGDU GIDA
272,00
7,83 %
3.649.152,00
09:55
-
GWIND GALATA WIND ENERJI
22,68
1,52 %
30.072.574,36
11:21
-
GZNMI GEZINOMI SEYAHAT
62,70
10,00 %
229.694.216,90
11:21
-
HALKB T. HALK BANKASI
37,74
2,61 %
780.342.546,44
11:21
-
HATEK HATAY TEKSTIL
14,71
1,59 %
5.220.145,05
11:21
-
HATSN HATSAN GEMI
39,08
1,14 %
3.851.607,08
11:20
-
HDFGS HEDEF GIRISIM
3,36
6,67 %
303.350.255,02
11:21
-
HEDEF HEDEF HOLDING
40,20
0,25 %
47.964.145,16
11:21
-
HEKTS HEKTAS
3,12
1,96 %
74.202.366,13
11:21
-
HKTM HIDROPAR HAREKET KONTROL
11,13
2,11 %
8.355.129,51
11:21
-
HLGYO HALK GMYO
3,80
1,33 %
27.364.045,83
11:21
-
HOROZ HOROZ LOJISTIK
62,75
-1,80 %
10.697.017,10
11:21
-
HRKET HAREKET PROJE TASIMACILIGI
71,35
1,71 %
32.025.621,15
11:20
-
HTTBT HITIT BILGISAYAR
42,64
1,62 %
12.316.226,02
11:20
-
HUBVC HUB GIRISIM
2,62
5,22 %
5.039.939,55
11:19
-
HUNER HUN YENILENEBILIR ENERJI
3,14
1,62 %
9.295.972,68
11:20
-
HURGZ HURRIYET GZT.
5,47
1,48 %
4.521.210,33
11:21
-
ICBCT ICBC TURKEY BANK
13,49
2,98 %
4.714.451,55
11:21
-
ICUGS ICU GIRISIM
2,65
1,53 %
5.193.820,74
11:20
-
IDGYO IDEALIST GMYO
3,57
-1,92 %
2.540.497,44
11:20
-
IEYHO ISIKLAR ENERJI YAPI HOL.
67,10
0,83 %
69.480.375,60
11:21
-
IHAAS IHLAS HABER AJANSI
41,08
-0,05 %
2.658.911,36
11:20
-
IHEVA IHLAS EV ALETLERI
2,23
0,45 %
1.250.104,56
11:20
-
IHGZT IHLAS GAZETECILIK
1,58
1,28 %
11.576.359,68
11:21
-
IHLAS IHLAS HOLDING
2,30
1,77 %
27.302.304,46
11:20
-
IHLGM IHLAS GAYRIMENKUL
2,09
1,95 %
9.688.586,26
11:19
-
IHYAY IHLAS YAYIN HOLDING
1,98
1,02 %
4.736.123,70
11:20
-
IMASM IMAS MAKINA
4,91
4,69 %
98.263.444,46
11:21
-
INDES INDEKS BILGISAYAR
7,68
-2,29 %
20.204.406,70
11:20
-
INFO INFO YATIRIM
3,74
6,86 %
84.585.514,19
11:21
-
INGRM INGRAM BILISIM
417,50
1,58 %
2.544.889,75
11:19
-
INTEK INNOSA TEKNOLOJI
279,00
3,72 %
271.188,00
09:55
-
INTEM INTEMA
279,25
1,18 %
2.745.079,50
11:19
-
INVEO INVEO YATIRIM HOLDING
8,62
3,36 %
23.914.017,47
11:21
-
INVES INVESTCO HOLDING
331,75
-4,26 %
69.531.888,25
11:21
-
ISATR IS BANKASI (A)
0,00
0,00 %
0,00
18:10
-
ISBIR ISBIR HOLDING
86,30
0,94 %
35.037,80
09:55
-
ISBTR IS BANKASI (B)
0,00
0,00 %
0,00
18:10
-
ISCTR IS BANKASI (C)
14,24
1,06 %
1.906.783.158,20
11:21
-
ISDMR ISKENDERUN DEMIR CELIK
35,50
0,68 %
12.421.706,74
11:21
-
ISFIN IS FIN.KIR.
16,72
2,26 %
24.860.597,47
11:21
-
ISGSY IS GIRISIM
70,05
2,86 %
13.958.655,15
11:21
-
ISGYO IS GMYO
20,96
-0,19 %
13.061.256,66
11:20
-
ISKPL ISIK PLASTIK
11,45
-1,63 %
19.319.311,99
11:21
-
ISKUR IS BANKASI (KUR.)
0,00
0,00 %
0,00
18:10
-
ISMEN IS Y. MEN. DEG.
40,26
1,62 %
107.540.870,32
11:21
-
ISSEN ISBIR SENTETIK DOKUMA
7,29
0,97 %
1.026.528,64
11:17
-
ISYAT IS YAT. ORT.
8,58
-1,38 %
13.089.892,90
11:21
-
IZENR IZDEMIR ENERJI
9,53
1,49 %
43.150.401,52
11:21
-
IZFAS IZMIR FIRCA
56,50
-0,18 %
168.036.047,45
11:21
-
IZINV IZ YATIRIM HOLDING
64,90
1,41 %
3.835.587,25
11:21
-
IZMDC IZMIR DEMIR CELIK
6,81
0,74 %
4.444.002,97
11:20
-
JANTS JANTSA JANT SANAYI
18,73
0,64 %
6.612.253,33
11:20
-
KAPLM KAPLAMIN
299,50
-0,17 %
8.690.795,00
11:21
-
KAREL KAREL ELEKTRONIK
8,54
1,67 %
11.258.993,01
11:20
-
KARSN KARSAN OTOMOTIV
9,31
1,20 %
13.648.274,53
11:21
-
KARTN KARTONSAN
79,20
2,06 %
7.455.502,55
11:20
-
KATMR KATMERCILER EKIPMAN
2,87
2,87 %
66.154.412,49
11:21
-
KAYSE KAYSERI SEKER FABRIKASI
18,50
0,38 %
8.847.518,41
11:20
-
KBORU KUZEY BORU
14,56
0,41 %
13.792.824,15
11:21
-
KCAER KOCAER CELIK
10,52
-0,28 %
23.198.727,97
11:20
-
KCHOL KOC HOLDING
172,10
1,95 %
1.956.335.931,90
11:21
-
KENT KENT GIDA
728,00
1,82 %
190.736,00
09:55
-
KERVN KERVANSARAY YAT. HOLDING
2,24
0,00 %
130.193,28
09:55
-
KFEIN KAFEIN YAZILIM
8,91
2,41 %
11.499.212,73
11:20
-
KGYO KORAY GMYO
5,05
0,80 %
4.842.549,27
11:20
-
KIMMR KIM MARKET-ERSAN ALISVERIS
13,53
1,88 %
2.210.008,57
11:19
-
KLGYO KILER GMYO
6,24
2,46 %
14.883.247,48
11:21
-
KLKIM KALEKIM KIMYEVI MADDELER
35,22
-0,51 %
18.576.631,04
11:20
-
KLMSN KLIMASAN KLIMA
31,70
0,70 %
20.608.209,12
11:21
-
KLNMA T. KALKINMA BANK.
9,90
0,00 %
97.623,90
09:55
-
KLRHO KILER HOLDING
317,00
3,51 %
128.254.887,25
11:21
-
KLSER KALESERAMIK
27,00
1,28 %
4.947.676,56
11:21
-
KLSYN KOLEKSIYON MOBILYA
7,25
1,68 %
9.502.102,74
11:20
-
KLYPV KALYON GUNES TEKNOLOJILERI
55,35
1,19 %
18.794.018,45
11:21
-
KMPUR KIMTEKS POLIURETAN
16,25
2,72 %
10.940.440,01
11:20
-
KNFRT KONFRUT TARIM
13,09
0,38 %
21.617.374,11
11:21
-
KOCMT KOC METALURJI
2,57
3,21 %
16.912.640,71
11:21
-
KONKA KONYA KAGIT
15,88
1,21 %
7.951.472,82
11:21
-
KONTR KONTROLMATIK TEKNOLOJI
11,47
-0,43 %
380.792.498,43
11:21
-
KONYA KONYA CIMENTO
4.585,00
0,16 %
10.788.382,50
11:19
-
KOPOL KOZA POLYESTER
5,46
2,63 %
7.606.750,84
11:20
-
KORDS KORDSA TEKNIK TEKSTIL
48,94
0,99 %
4.042.744,82
11:20
-
KOTON KOTON MAGAZACILIK
16,09
3,14 %
23.973.339,13
11:21
-
KRDMA KARDEMIR (A)
24,30
1,76 %
7.858.025,36
11:21
-
KRDMB KARDEMIR (B)
23,24
1,66 %
1.364.443,98
11:18
-
KRDMD KARDEMIR (D)
25,70
1,74 %
229.554.564,42
11:21
-
KRGYO KORFEZ GMYO
2,92
2,46 %
7.713.199,23
11:20
-
KRONT KRON TEKNOLOJI
13,68
6,29 %
25.135.666,65
11:21
-
KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,88
1,29 %
1.407.236,64
11:20
-
KRSTL KRISTAL KOLA
9,59
2,35 %
8.939.767,56
11:21
-
KRTEK KARSU TEKSTIL
24,96
0,81 %
4.364.479,70
11:20
-
KRVGD KERVAN GIDA
2,77
0,36 %
10.563.144,11
11:20
-
KSTUR KUSTUR KUSADASI TURIZM
2.940,00
0,17 %
38.220,00
09:55
-
KTLEV KATILIMEVIM TAS. FIN.
20,92
-2,43 %
446.193.317,20
11:21
-
KTSKR KUTAHYA SEKER FABRIKASI
73,25
-2,33 %
23.130.004,30
11:21
-
KUTPO KUTAHYA PORSELEN
108,60
3,82 %
23.497.647,60
11:20
-
KUVVA KUVVA GIDA
139,30
0,00 %
361.344,20
09:55
-
KUYAS KUYAS YATIRIM
54,65
2,15 %
58.115.354,55
11:21
-
KZBGY KIZILBUK GYO
11,05
1,38 %
16.051.032,42
11:20
-
KZGYO KUZUGRUP GMYO
23,94
3,19 %
10.710.469,24
11:20
-
LIDER LDR TURIZM
68,70
-1,86 %
136.212.615,50
11:21
-
LIDFA LIDER FAKTORING
4,55
-0,22 %
13.173.455,93
11:20
-
LILAK LILA KAGIT
29,26
0,90 %
32.809.235,76
11:20
-
LINK LINK BILGISAYAR
220,60
1,71 %
31.010.482,90
11:20
-
LKMNH LOKMAN HEKIM SAGLIK
19,05
-0,73 %
7.290.865,97
11:20
-
LMKDC LIMAK DOGU ANADOLU
28,32
0,07 %
18.220.637,48
11:20
-
LOGO LOGO YAZILIM
154,90
2,92 %
16.958.664,40
11:20
-
LRSHO LORAS HOLDING
4,09
4,07 %
61.899.876,74
11:21
-
LUKSK LUKS KADIFE
104,10
1,17 %
3.124.303,30
11:21
-
LYDHO LYDIA HOLDING
168,70
0,42 %
21.284.638,50
11:20
-
LYDYE LYDIA YESIL ENERJI
14.062,50
0,86 %
7.274.800,00
11:19
-
MAALT MARMARIS ALTINYUNUS
927,50
2,83 %
13.138.492,50
11:21
-
MACKO MACKOLIK INTERNET HIZMETLERI
30,18
-2,33 %
13.385.026,50
11:20
-
MAGEN MARGUN ENERJI
39,60
3,88 %
275.005.368,40
11:21
-
MAKIM MAKIM MAKINE
15,24
1,94 %
3.797.341,44
11:21
-
MAKTK MAKINA TAKIM
15,73
1,81 %
68.138.443,65
11:20
-
MANAS MANAS ENERJI YONETIMI
15,23
-4,51 %
69.329.265,92
11:21
-
MARBL TUREKS TURUNC MADENCILIK
12,47
1,63 %
3.381.728,21
11:21
-
MARKA MARKA YATIRIM HOLDING
39,04
5,06 %
30.141.646,40
11:20
-
MARMR MARMARA HOLDING
1,62
3,18 %
76.775.960,60
11:21
-
MARTI MARTI OTEL
2,74
2,24 %
21.033.458,85
11:20
-
MAVI MAVI GIYIM
42,56
-2,21 %
172.602.054,78
11:21
-
MEDTR MEDITERA TIBBI MALZEME
29,02
0,90 %
7.115.203,74
11:21
-
MEGAP MEGA POLIETILEN
3,28
-0,61 %
103.526,64
09:55
-
MEGMT MEGA METAL
54,75
1,20 %
50.958.617,15
11:20
-
MEKAG MEKA GLOBAL MAKINE
3,93
1,55 %
4.488.946,25
11:21
-
MEPET METRO PETROL VE TESISLERI
15,22
-0,33 %
527.297,46
11:20
-
MERCN MERCAN KIMYA
17,25
-0,17 %
22.152.064,16
11:20
-
MERIT MERIT TURIZM
17,91
0,06 %
17.532.202,26
11:20
-
MERKO MERKO GIDA
13,84
1,76 %
13.047.769,88
11:20
-
METRO METRO HOLDING
4,05
2,02 %
6.849.111,58
11:20
-
MGROS MIGROS TICARET
523,50
0,29 %
237.971.217,50
11:21
-
MHRGY MHR GMYO
3,46
0,29 %
2.233.475,72
11:20
-
MIATK MIA TEKNOLOJI
39,88
1,17 %
292.291.134,64
11:21
-
MMCAS MMC SAN. VE TIC. YAT.
134,90
0,00 %
920.557,60
09:55
-
MNDRS MENDERES TEKSTIL
13,54
1,12 %
9.849.271,69
11:20
-
MNDTR MONDI TURKEY
6,73
2,44 %
4.776.671,31
11:20
-
MOBTL MOBILTEL ILETISIM
9,06
0,00 %
14.749.477,05
11:20
-
MOGAN MOGAN ENERJI
8,30
1,34 %
10.074.580,49
11:21
-
MOPAS MOPAS MARKETCILIK
40,18
-0,05 %
52.737.707,26
11:21
-
MPARK MLP SAGLIK
377,50
-0,79 %
43.388.145,25
11:20
-
MRGYO MARTI GMYO
2,49
4,18 %
31.040.624,30
11:20
-
MRSHL MARSHALL
1.583,00
0,96 %
7.615.330,00
11:20
-
MSGYO MISTRAL GMYO
6,16
-0,65 %
6.005.716,41
11:20
-
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,88
-0,45 %
5.206.312,18
11:19
-
MTRYO METRO YAT. ORT.
8,74
1,27 %
652.401,65
11:21
-
MZHLD MAZHAR ZORLU HOLDING
6,27
0,16 %
484.221,17
11:20
-
NATEN NATUREL ENERJI
8,73
0,69 %
15.753.574,50
11:20
-
NETAS NETAS TELEKOM.
57,80
1,76 %
3.119.086,30
11:21
-
NIBAS NIGBAS NIGDE BETON
3,68
1,66 %
6.165.804,37
11:21
-
NTGAZ NATURELGAZ
10,32
-1,71 %
12.112.479,29
11:21
-
NTHOL NET HOLDING
49,32
1,77 %
28.163.966,86
11:20
-
NUGYO NUROL GMYO
11,09
-0,09 %
13.483.337,95
11:21
-
NUHCM NUH CIMENTO
224,10
0,54 %
9.813.187,80
11:21
-
OBAMS OBA MAKARNACILIK
7,94
-0,25 %
52.464.207,79
11:21
-
OBASE OBASE BILGISAYAR
31,54
1,55 %
2.171.172,92
11:20
-
ODAS ODAS ELEKTRIK
5,20
2,56 %
57.656.306,79
11:21
-
ODINE ODINE TEKNOLOJI
310,00
1,81 %
19.710.067,25
11:20
-
OFSYM OFIS YEM GIDA
68,90
-0,29 %
24.371.375,85
11:21
-
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
272,50
3,61 %
30.939.376,75
11:20
-
ONRYT ONUR TEKNOLOJI
64,30
1,26 %
15.696.768,35
11:21
-
ORCAY ORCAY ORTAKOY CAY SANAYI
3,59
-0,28 %
2.938.199,33
11:20
-
ORGE ORGE ENERJI ELEKTRIK
68,30
-0,58 %
9.274.155,70
11:21
-
ORMA ORMA ORMAN MAHSULLERI
170,10
0,71 %
176.904,00
09:55
-
OSMEN OSMANLI MENKUL
8,06
2,81 %
5.227.891,10
11:21
-
OSTIM OSTIM ENDUSTRIYEL YAT
3,01
1,35 %
7.439.685,01
11:21
-
OTKAR OTOKAR
482,25
-0,77 %
33.991.093,75
11:19
-
OTTO OTTO HOLDING
467,75
-0,48 %
12.596.878,00
11:17
-
OYAKC OYAK CIMENTO
23,20
0,69 %
79.191.717,80
11:21
-
OYAYO OYAK YAT. ORT.
55,40
1,74 %
2.185.208,05
11:21
-
OYLUM OYLUM SINAI YATIRIMLAR
9,34
0,21 %
3.085.362,22
11:19
-
OYYAT OYAK YATIRIM MENKUL
40,46
-0,10 %
3.032.155,86
11:21
-
OZATD OZATA DENIZCILIK
160,00
0,38 %
5.946.700,20
11:18
-
OZGYO OZDERICI GMYO
2,04
-0,97 %
59.175.128,21
11:18
-
OZKGY OZAK GMYO
14,47
1,76 %
6.116.988,92
11:21
-
OZRDN OZERDEN AMBALAJ
13,87
1,09 %
2.294.280,02
11:19
-
OZSUB OZSU BALIK
18,12
1,17 %
1.993.033,90
11:21
-
OZYSR OZYASAR TEL
41,42
0,24 %
5.958.366,08
11:20
-
PAGYO PANORA GMYO
81,90
-0,55 %
2.319.213,30
11:20
-
PAHOL PASIFIK HOLDING
1,55
0,00 %
321.665.004,74
11:21
-
PAMEL PAMEL ELEKTRIK
82,60
0,67 %
1.885.738,50
11:21
-
PAPIL PAPILON SAVUNMA
16,48
2,81 %
56.148.568,92
11:21
-
PARSN PARSAN
101,60
-2,31 %
8.415.532,30
11:21
-
PASEU PASIFIK EURASIA LOJISTIK
132,80
-1,99 %
61.159.170,90
11:21
-
PATEK PASIFIK TEKNOLOJI
23,12
5,00 %
380.297.850,34
11:21
-
PCILT PC ILETISIM MEDYA
22,56
1,90 %
2.347.597,64
11:21
-
PEKGY PEKER GMYO
12,85
1,98 %
1.991.469.512,29
11:21
-
PENGD PENGUEN GIDA
7,71
1,58 %
4.758.792,15
11:21
-
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,34
1,91 %
5.718.199,72
11:20
-
PETKM PETKIM
16,40
1,05 %
139.243.508,16
11:21
-
PETUN PINAR ET VE UN
11,29
0,80 %
3.079.706,74
11:20
-
PGSUS PEGASUS
195,40
1,93 %
1.063.272.340,10
11:21
-
PINSU PINAR SU
11,23
0,54 %
16.973.197,37
11:21
-
PKART PLASTIKKART
73,80
0,61 %
4.517.502,20
11:20
-
PKENT PETROKENT TURIZM
182,00
-4,21 %
253.854.718,40
11:21
-
PLTUR PLATFORM TURIZM
22,68
0,00 %
22.025.585,82
11:21
-
PNLSN PANELSAN CATI CEPHE
37,82
1,94 %
2.768.036,74
11:20
-
PNSUT PINAR SUT
11,18
1,08 %
1.729.396,73
11:19
-
POLHO POLISAN HOLDING
16,19
0,50 %
9.263.689,57
11:20
-
POLTK POLITEKNIK METAL
9.142,50
-1,75 %
198.015.935,00
11:21
-
PRDGS PARDUS GIRISIM
6,22
2,30 %
12.863.493,08
11:21
-
PRKAB TURK PRYSMIAN KABLO
31,10
1,44 %
7.020.152,04
11:21
-
PRKME PARK ELEK.MADENCILIK
18,24
-1,30 %
11.410.222,42
11:21
-
PRZMA PRIZMA PRESS MATBAACILIK
11,54
1,58 %
1.039.848,49
11:20
-
PSDTC PERGAMON DIS TICARET
142,00
1,00 %
1.330.912,70
11:19
-
PSGYO PASIFIK GMYO
2,53
1,61 %
57.682.355,43
11:20
-
QNBFK QNB FINANSAL KIRALAMA
56,30
0,00 %
121.439,10
09:55
-
QNBTR QNB BANK
449,00
-0,55 %
831.997,00
09:55
-
QUAGR QUA GRANITE HAYAL YAPI
3,04
6,67 %
262.702.861,50
11:21
-
RALYH RAL YATIRIM HOLDING
229,70
0,44 %
29.161.282,00
11:21
-
RAYSG RAY SIGORTA
219,30
1,53 %
13.265.712,00
11:21
-
REEDR REEDER TEKNOLOJI
6,72
1,66 %
23.979.715,83
11:21
-
RGYAS RONESANS GAYRIMENKUL YAT.
136,90
-0,65 %
25.739.093,10
11:21
-
RNPOL RAINBOW POLIKARBONAT
42,60
0,47 %
1.280.158,96
11:20
-
RODRG RODRIGO TEKSTIL
21,24
-0,28 %
310.676,96
11:20
-
ROYAL ROYAL HALI
0,00
0,00 %
0,00
18:10
-
RTALB RTA LABORATUVARLARI
3,52
2,62 %
31.105.823,30
11:21
-
RUBNS RUBENIS TEKSTIL
24,56
6,04 %
87.554.764,32
11:21
-
RUZYE RUZY MADENCILIK VE ENERJI
11,38
1,61 %
15.100.835,10
11:20
-
RYGYO REYSAS GMYO
21,60
2,86 %
11.681.257,48
11:20
-
RYSAS REYSAS LOJISTIK
14,77
1,51 %
7.215.209,04
11:20
-
SAFKR SAFKAR EGE SOGUTMACILIK
23,40
-0,34 %
11.128.875,24
11:21
-
SAHOL SABANCI HOLDING
86,95
3,20 %
1.191.184.223,80
11:21
-
SAMAT SARAY MATBAACILIK
6,00
1,18 %
2.229.622,60
11:20
-
SANEL SANEL MUHENDISLIK
38,00
2,93 %
409.754,00
09:55
-
SANFM SANIFOAM ENDUSTRI
7,10
-1,53 %
8.424.219,39
11:21
-
SANKO SANKO PAZARLAMA
20,52
0,88 %
2.208.242,66
11:20
-
SARKY SARKUYSAN
18,44
2,67 %
24.163.085,69
11:21
-
SASA SASA POLYESTER
2,87
3,24 %
1.228.683.565,15
11:21
-
SAYAS SAY YENILENEBILIR ENERJI
39,34
0,20 %
5.147.813,88
11:20
-
SDTTR SDT UZAY VE SAVUNMA
179,00
1,07 %
11.125.536,50
11:20
-
SEGMN SEGMEN KARDESLER GIDA
18,74
1,79 %
15.865.426,48
11:21
-
SEGYO SEKER GMYO
5,07
-2,50 %
23.837.676,76
11:20
-
SEKFK SEKER FIN. KIR.
8,08
1,00 %
1.027.251,17
11:21
-
SEKUR SEKURO PLASTIK
3,56
0,28 %
714.105,56
11:20
-
SELEC SELCUK ECZA DEPOSU
80,05
-7,99 %
96.767.348,55
11:21
-
SELVA SELVA GIDA
2,56
3,23 %
2.109.340,16
09:55
-
SERNT SERANIT GRANIT SERAMIK
7,92
1,54 %
8.517.110,70
11:20
-
SEYKM SEYITLER KIMYA
5,06
0,60 %
833.194,74
11:18
-
SILVR SILVERLINE ENDUSTRI
2,85
-3,06 %
1.749.299,78
11:20
-
SISE SISE CAM
38,98
1,56 %
343.485.707,54
11:21
-
SKBNK SEKERBANK
7,83
0,64 %
24.164.224,22
11:21
-
SKTAS SOKTAS
3,85
1,58 %
3.582.854,01
11:21
-
SKYLP SKYALP FINANSAL TEKNOLOJILER
245,10
-1,92 %
11.821.447,65
11:20
-
SKYMD SEKER YATIRIM
11,88
0,93 %
8.735.783,72
11:21
-
SMART SMARTIKS YAZILIM
21,90
0,37 %
6.703.368,44
11:21
-
SMRTG SMART GUNES ENERJISI TEK.
23,06
0,26 %
27.337.062,16
11:20
-
SMRVA SUMER VARLIK YONETIM
103,80
-9,82 %
537.788.016,20
11:21
-
SNGYO SINPAS GMYO
4,55
0,22 %
37.633.211,49
11:21
-
SNICA SANICA ISI SANAYI
4,36
2,35 %
17.075.369,22
11:21
-
SNKRN SENKRON SIBER GUVENLIK YAZILIM
304,00
7,80 %
719.568,00
09:55
-
SNPAM SONMEZ PAMUKLU
25,50
4,77 %
226.185,00
09:55
-
SODSN SODAS SODYUM SANAYII
99,95
0,91 %
36.881,55
09:55
-
SOKE SOKE DEGIRMENCILIK
10,47
1,26 %
2.964.900,78
11:21
-
SOKM SOK MARKETLER TICARET
51,45
0,78 %
91.902.317,15
11:21
-
SONME SONMEZ FILAMENT
182,00
4,72 %
19.101.926,70
11:20
-
SRVGY SERVET GMYO
3,28
3,47 %
21.221.940,83
11:20
-
SUMAS SUMAS SUNI TAHTA
280,75
0,00 %
77.767,75
09:55
-
SUNTK SUN TEKSTIL
54,85
-9,93 %
49.777.282,50
11:20
-
SURGY SUR TATIL EVLERI GMYO
44,16
0,36 %
12.964.107,32
11:21
-
SUWEN SUWEN TEKSTIL
9,44
-3,67 %
29.437.301,33
11:21
-
TABGD TAB GIDA
211,20
1,00 %
39.843.859,60
11:21
-
TARKM TARKIM BITKI KORUMA
327,50
0,77 %
9.079.041,25
11:20
-
TATEN TATLIPINAR ENERJI URETIM
12,71
-0,70 %
40.394.071,13
11:20
-
TATGD TAT GIDA
11,91
1,36 %
2.965.230,49
11:20
-
TAVHL TAV HAVALIMANLARI
302,75
1,51 %
162.448.591,50
11:21
-
TBORG T.TUBORG
165,70
-1,95 %
14.479.366,40
11:20
-
TCELL TURKCELL
94,65
1,66 %
640.824.318,75
11:21
-
TCKRC KIRAC GALVANIZ
60,15
3,00 %
61.623.908,50
11:21
-
TDGYO TREND GMYO
37,90
-0,21 %
4.950.932,54
11:21
-
TEHOL TERA YATIRIM TEK. HOL.
28,80
-8,57 %
1.501.769.903,24
11:21
-
TEKTU TEK-ART TURIZM
9,54
3,70 %
60.923.576,36
11:21
-
TERA TERA YATIRIM MENKUL DEGERLER
167,40
-2,67 %
1.099.603.474,10
11:21
-
TEZOL EUROPAP TEZOL KAGIT
11,96
0,93 %
4.490.986,34
11:21
-
TGSAS TGS DIS TICARET
177,20
4,24 %
22.372.886,10
11:20
-
THYAO TURK HAVA YOLLARI
271,25
1,02 %
2.127.699.183,50
11:21
-
TKFEN TEKFEN HOLDING
73,75
4,76 %
102.776.544,15
11:21
-
TKNSA TEKNOSA IC VE DIS TICARET
22,26
1,46 %
6.862.987,08
11:21
-
TLMAN TRABZON LIMAN
96,95
0,41 %
4.266.214,05
11:21
-
TMPOL TEMAPOL POLIMER PLASTIK
286,50
-1,63 %
11.319.511,00
11:20
-
TMSN TUMOSAN MOTOR VE TRAKTOR
101,70
1,29 %
14.396.810,70
11:20
-
TNZTP TAPDI TINAZTEPE
22,04
7,83 %
29.320.966,40
11:21
-
TOASO TOFAS OTO. FAB.
248,40
0,57 %
284.681.146,70
11:21
-
TRALT TURK ALTIN ISLETMELERI
41,88
2,20 %
1.878.567.850,72
11:21
-
TRCAS TURCAS HOLDING
41,70
-0,43 %
5.455.757,74
11:19
-
TRENJ TR DOGAL ENERJI
94,85
1,93 %
86.426.507,20
11:20
-
TRGYO TORUNLAR GMYO
74,65
0,88 %
37.846.011,60
11:20
-
TRHOL TERA FINANSAL YAT. HOL.
525,50
-9,94 %
250.765.218,00
11:20
-
TRILC TURK ILAC SERUM
16,17
0,56 %
9.655.349,14
11:20
-
TRMET TR ANADOLU METAL MADENCILIK
106,90
2,39 %
192.447.112,00
11:21
-
TSGYO TSKB GMYO
6,93
1,76 %
2.854.997,44
11:20
-
TSKB T.S.K.B.
12,57
1,78 %
65.623.046,13
11:21
-
TSPOR TRABZONSPOR SPORTIF
1,10
2,80 %
97.778.389,72
11:21
-
TTKOM TURK TELEKOM
57,75
0,43 %
317.329.816,75
11:21
-
TTRAK TURK TRAKTOR
523,00
0,67 %
67.779.604,00
11:20
-
TUCLK TUGCELIK
4,83
0,63 %
11.456.397,12
11:21
-
TUKAS TUKAS
2,53
2,43 %
129.236.524,43
11:20
-
TUPRS TUPRAS
186,40
1,08 %
619.505.251,40
11:21
-
TUREX TUREKS TURIZM TASIMACILIK
7,14
0,99 %
22.668.618,52
11:21
-
TURGG TURKER PROJE GAYRIMENKUL
27,42
2,24 %
1.195.307,08
11:19
-
TURSG TURKIYE SIGORTA
11,66
-1,27 %
332.206.985,04
11:20
-
UFUK UFUK YATIRIM
1.801,00
1,87 %
14.888.333,00
11:21
-
ULAS ULASLAR TURIZM YAT.
28,16
-0,07 %
1.777.335,68
11:17
-
ULKER ULKER BISKUVI
109,60
1,48 %
73.832.648,10
11:21
-
ULUFA ULUSAL FAKTORING
3,69
1,93 %
7.877.866,20
11:20
-
ULUSE ULUSOY ELEKTRIK
166,00
2,41 %
5.353.709,90
11:20
-
ULUUN ULUSOY UN SANAYI
6,70
2,92 %
8.141.139,18
11:20
-
UMPAS UMPAS HOLDING
0,00
0,00 %
0,00
18:10
-
UNLU UNLU YATIRIM HOLDING
15,42
-6,49 %
41.267.765,45
11:21
-
USAK USAK SERAMIK
3,07
0,66 %
44.493.781,84
11:21
-
VAKBN VAKIFLAR BANKASI
31,32
2,09 %
370.134.606,56
11:21
-
VAKFA VAKIF FAKTORING
11,44
1,78 %
60.319.431,69
11:21
-
VAKFN VAKIF FIN. KIR.
1,87
1,63 %
23.288.834,46
11:21
-
VAKKO VAKKO TEKSTIL
57,90
1,40 %
4.389.334,60
11:20
-
VANGD VANET GIDA
41,78
0,97 %
1.506.708,64
11:20
-
VBTYZ VBT YAZILIM
17,04
0,59 %
5.233.216,43
11:20
-
VERTU VERUSATURK GIRISIM
41,92
-0,90 %
35.190.028,10
11:21
-
VERUS VERUSA HOLDING
349,50
-3,85 %
92.779.935,75
11:21
-
VESBE VESTEL BEYAZ ESYA
7,92
1,54 %
6.534.485,37
11:20
-
VESTL VESTEL
29,16
1,60 %
28.251.738,32
11:21
-
VKFYO VAKIF YAT. ORT.
34,20
-10,00 %
766.045,80
09:55
-
VKGYO VAKIF GMYO
2,54
2,42 %
36.971.813,96
11:21
-
VKING VIKING KAGIT
33,28
0,54 %
5.429.586,04
11:20
-
VRGYO VERA KONSEPT GMYO
2,46
2,50 %
17.148.760,39
11:21
-
VSNMD VISNE MADENCILIK
90,65
1,28 %
21.901.804,00
11:21
-
YAPRK YAPRAK SUT VE BESI CIFT.
270,00
0,75 %
18.831.303,75
11:21
-
YATAS YATAS
39,74
-0,25 %
9.145.699,28
11:20
-
YAYLA YAYLA EN. UR. TUR. VE INS
28,32
0,43 %
4.727.602,66
11:21
-
YBTAS YIBITAS INSAAT MALZEME
21,32
0,09 %
41.616,64
09:55
-
YEOTK YEO TEKNOLOJI ENERJI
37,00
1,26 %
39.371.812,44
11:20
-
YESIL YESIL YATIRIM HOLDING
1,99
1,53 %
8.033.874,14
11:21
-
YGGYO YENI GIMAT GMYO
128,00
-0,23 %
1.899.695,50
11:20
-
YGYO YESIL GMYO
1,27
-0,78 %
175.089,82
09:55
-
YIGIT YIGIT AKU
23,16
1,14 %
5.258.635,78
11:21
-
YKBNK YAPI VE KREDI BANK.
37,06
2,32 %
1.466.059.331,64
11:21
-
YKSLN YUKSELEN CELIK
3,16
0,32 %
8.886.074,68
11:21
-
YONGA YONGA MOBILYA
59,00
0,00 %
124.785,00
09:55
-
YUNSA YUNSA
7,66
1,19 %
8.863.150,25
11:20
-
YYAPI YESIL YAPI
1,90
2,70 %
54.527.176,32
11:20
-
YYLGD YAYLA GIDA
9,87
1,65 %
10.046.127,16
11:21
-
ZEDUR ZEDUR ENERJI
8,23
1,48 %
2.393.700,61
11:20
-
ZERGY ZERAY GMYO
10,13
2,63 %
126.218.860,79
11:21
-
ZOREN ZORLU ENERJI
3,10
0,98 %
32.690.715,13
11:21
-
ZRGYO ZIRAAT GMYO
23,60
0,68 %
8.629.168,70
11:19